日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50,890.00 | 50,940.00 | 52,100.00 | 50,890.00 | 1.84K | +0.45% | |
50,890.00 | 50,940.00 | 52,100.00 | 50,890.00 | 1.84K | +0.45% | |
50,660.00 | 50,590.00 | 50,660.00 | 50,660.00 | 0.00% | ||
50,660.00 | 50,590.00 | 50,660.00 | 50,660.00 | 0.00% | ||
50,660.00 | 50,590.00 | 50,660.00 | 50,420.00 | 0.48K | +0.48% | |
50,660.00 | 50,590.00 | 50,660.00 | 50,420.00 | 0.48K | +0.48% | |
50,420.00 | 52,020.00 | 52,020.00 | 50,310.00 | 1.12K | +1.76% | |
50,420.00 | 52,020.00 | 52,020.00 | 50,310.00 | 1.12K | +1.76% | |
49,550.00 | 49,510.00 | 49,550.00 | 49,550.00 | 0.00% | ||
49,550.00 | 49,510.00 | 49,550.00 | 49,550.00 | 0.00% | ||
49,550.00 | 49,510.00 | 49,710.00 | 49,380.00 | 0.06K | +0.34% | |
49,550.00 | 49,510.00 | 49,710.00 | 49,380.00 | 0.06K | +0.34% | |
49,380.00 | 49,290.00 | 49,500.00 | 49,240.00 | 0.54K | +0.49% | |
49,380.00 | 49,290.00 | 49,500.00 | 49,240.00 | 0.54K | +0.49% | |
49,140.00 | 49,200.00 | 49,210.00 | 49,070.00 | 0.72K | +0.08% | |
49,140.00 | 49,200.00 | 49,210.00 | 49,070.00 | 0.72K | +0.08% | |
49,100.00 | 49,100.00 | 49,590.00 | 48,340.00 | 0.30K | +1.57% | |
49,100.00 | 49,100.00 | 49,590.00 | 48,340.00 | 0.30K | +1.57% | |
48,340.00 | 48,510.00 | 48,340.00 | 48,340.00 | 0.00% | ||
48,340.00 | 48,510.00 | 48,340.00 | 48,340.00 | 0.00% | ||
48,340.00 | 48,510.00 | 48,610.00 | 48,140.00 | 0.27K | +0.42% | |
48,340.00 | 48,510.00 | 48,610.00 | 48,140.00 | 0.27K | +0.42% | |
48,140.00 | 48,770.00 | 48,770.00 | 48,050.00 | 0.11K | -1.31% | |
48,140.00 | 48,770.00 | 48,770.00 | 48,050.00 | 0.11K | -1.31% | |
48,780.00 | 49,130.00 | 49,130.00 | 48,770.00 | 0.72K | -0.71% | |
48,780.00 | 49,130.00 | 49,130.00 | 48,770.00 | 0.72K | -0.71% | |
49,130.00 | 49,190.00 | 49,190.00 | 49,090.00 | 0.04K | +0.08% | |
49,130.00 | 49,190.00 | 49,190.00 | 49,090.00 | 0.04K | -3.46% | |
49,090.00 | 49,130.00 | 49,130.00 | 48,190.00 | 0.54K | +1.87% | |
48,190.00 | 48,330.00 | 48,190.00 | 48,190.00 | 0.00% |