日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
126.46 | 126.46 | 126.46 | 126.46 | 0.01K | +0.86% | |
126.46 | 126.46 | 126.46 | 126.46 | 0.01K | +0.86% | |
125.38 | 124.54 | 125.38 | 124.54 | 0.17K | +3.62% | |
125.38 | 124.54 | 125.38 | 124.54 | 0.17K | +3.62% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.02K | +0.83% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.02K | +0.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.03K | -0.97% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.03K | -0.97% | |
121.18 | 121.18 | 121.18 | 121.18 | 0.00K | -0.23% | |
121.46 | 121.46 | 121.46 | 121.46 | 0.50K | -0.36% | |
121.90 | 121.90 | 121.90 | 121.90 | 0.06K | +0.41% | |
121.40 | 121.40 | 121.40 | 121.40 | 0.09K | -1.46% | |
123.20 | 123.20 | 123.20 | 123.20 | 0.13K | +2.51% | |
120.18 | 120.18 | 120.18 | 120.18 | 0.00K | -0.45% | |
120.72 | 120.72 | 120.72 | 120.72 | 0.15K | +1.48% | |
118.96 | 118.96 | 118.96 | 118.96 | 0.28K | +0.90% | |
117.90 | 117.70 | 117.90 | 117.70 | 0.36K | +2.27% | |
115.28 | 115.28 | 115.28 | 115.28 | 0.00K | +0.45% | |
114.76 | 114.76 | 114.76 | 114.76 | 0.20K | +0.02% | |
114.74 | 114.74 | 114.74 | 114.74 | 0.01K | +1.54% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.01K | -0.49% | |
113.56 | 113.56 | 113.56 | 113.56 | 0.00K | -0.18% | |
113.76 | 113.76 | 113.76 | 113.76 | 0.21K | +1.79% | |
111.76 | 111.76 | 111.76 | 111.76 | 0.07K | +1.80% | |
109.78 | 109.78 | 109.78 | 109.78 | 0.00K | +0.90% | |
108.80 | 108.80 | 108.80 | 108.80 | 0.10K | +0.02% | |
108.78 | 108.78 | 108.78 | 108.78 | 0.02K | +0.72% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.28K | +0.52% | |
107.44 | 107.44 | 107.44 | 107.44 | 0.01K | +3.17% | |
104.14 | 104.14 | 104.14 | 104.14 | 0.00K | -17.65% |