SPDR S&P Global Dividend Aristocrats UCITS (GBDV)

23.10
+0.20(+0.90%)
  • :
    4,511
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    22.91 - 22.97

GBDV历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
23.1122.9823.1322.914.51K+0.92%
22.9023.1823.1822.917.85K-1.09%
23.1523.3723.3723.132.48K-2.06%
23.6423.5523.6523.506.98K+0.55%
23.5123.3823.5023.386.06K+0.47%
23.4023.5723.6023.483.52K-0.21%
23.4523.4123.5823.410.24K+0.68%
23.2923.2723.3123.245.69K-0.22%
23.3423.4623.4823.312.36K-0.49%
23.4623.5023.5123.3912.78K+0.59%
23.3223.3423.4523.338.99K-0.14%
23.3523.5123.5123.331.95K-0.16%
23.3923.5123.5123.337.40K-0.14%
23.4223.4723.5223.4112.80K-0.04%
23.4323.3323.5523.272.22K+1.01%
23.2023.5423.6123.1530.65K-1.94%
23.6623.7523.7523.595.87K+0.50%
23.5424.3524.3523.557.67K-3.30%
24.3424.4024.4324.204.35K+0.79%
最高: 24.43最低: 22.91差价: 1.52平均: 23.42涨跌幅: -4.33