SPDR S&P Global Dividend Aristocrats UCITS (ZPRG)

30.00
-0.09(-0.28%)
  • :
    90
  • 卖价/买价:
    30.00/30.01
  • 当日幅度:
    29.92 - 30.00

ZPRG历史数据

时间范围:
每日
2023-01-09 - 2023-02-09
30.0029.9630.0029.920.09K-0.28%
30.0829.9230.0829.880.11K+0.32%
29.9930.0330.0329.900.84K-0.53%
30.1530.0930.1530.090.30K+0.35%
30.0429.6030.0429.600.06K+1.47%
29.6029.5929.6929.590.03K-1.23%
29.9829.7029.9829.682.01K+0.79%
29.7429.9529.9529.670.98K-0.35%
29.8429.7929.8429.79-0.02%
29.8529.8429.8529.701.09K-0.12%
29.8929.6329.8929.630.07K+0.32%
29.7929.7029.8329.700.06K+0.02%
29.7829.5529.8429.550.07K+0.39%
29.6729.6729.6729.510.46K+0.53%
29.5129.7329.7329.500.25K-1.27%
29.9029.9830.0029.900.15K-0.33%
30.0029.8230.0029.820.26K-0.17%
30.0530.1030.1029.920.76K+0.18%
29.9929.9929.9929.830.36K+0.44%
29.8629.6729.8629.670.27K+0.91%
29.5929.4429.5929.44+0.49%
29.4429.2529.4529.250.13K+0.22%
29.3829.8029.8129.380.62K-1.23%
最高: 30.15最低: 29.25差价: 0.90平均: 29.83涨跌幅: 0.84