日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,598.32 | 1,598.32 | 1,598.32 | 1,598.32 | 0.85K | -2.18% | |
1,634.00 | 1,630.00 | 1,634.00 | 1,630.00 | 0.30K | +1.52% | |
1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.03K | -1.19% | |
1,628.85 | 1,628.85 | 1,628.85 | 1,628.85 | 0.38K | +1.61% | |
1,603.05 | 1,603.05 | 1,603.05 | 1,603.05 | 10.00K | +0.60% | |
1,593.45 | 1,593.49 | 1,593.49 | 1,593.45 | 57.32K | +0.28% | |
1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.24K | -0.27% | |
1,593.23 | 1,593.23 | 1,593.23 | 1,593.23 | 59.58K | +0.90% | |
1,579.05 | 1,579.05 | 1,579.05 | 1,579.05 | 5.35K | +0.11% | |
1,577.27 | 1,577.27 | 1,577.27 | 1,577.27 | 2.03K | +0.85% | |
1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1.09K | -0.50% | |
1,571.93 | 1,571.93 | 1,571.93 | 1,571.93 | 0.72K | -2.24% | |
1,607.90 | 1,607.90 | 1,607.90 | 1,607.90 | 5.80K | +4.07% | |
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.02K | 0.00% | |
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 2.01K | -1.59% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 2.30K | -2.27% | |
1,606.40 | 1,606.40 | 1,606.40 | 1,606.40 | 1.66K | +0.66% | |
1,595.93 | 1,595.93 | 1,595.93 | 1,595.93 | 3.79K | -1.92% | |
1,627.16 | 1,627.16 | 1,627.16 | 1,627.16 | 1.53K | -0.30% | |
1,632.05 | 1,632.05 | 1,632.05 | 1,632.05 | 1.72K | -0.55% | |
1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 6.69K | -1.35% | |
1,663.49 | 1,663.49 | 1,663.49 | 1,663.49 | 0.88K | +0.47% | |
1,655.66 | 1,655.66 | 1,655.66 | 1,655.66 | 1.04K | -0.88% | |
1,670.34 | 1,671.25 | 1,671.25 | 1,670.34 | 89.74K | +0.19% | |
1,667.25 | 1,667.25 | 1,667.25 | 1,667.25 | +1.66% | ||
1,640.05 | 1,640.05 | 1,640.05 | 1,640.05 | 0.87K | -2.12% | |
1,675.65 | 1,675.65 | 1,675.65 | 1,675.65 | 4.10K | +0.05% | |
1,674.84 | 1,674.84 | 1,674.84 | 1,674.84 | 20.00K | -0.45% | |
1,682.47 | 1,682.47 | 1,682.47 | 1,682.47 | 8.90K | +1.37% | |
1,659.66 | 1,656.49 | 1,659.66 | 1,656.49 | 48.66K | +3.84% |