SPDR® Bloomberg High Yield Bond ETF (JNK)

93.67
-0.96(-1.01%)
盘后
93.66
-0.01(-0.01%)
- 实时数据
  • :
    11,318,323
  • 卖价/买价:
    93.61/95.17
  • 当日幅度:
    93.64 - 94.26
  • 类型:交易所交易基金
  • 市场:美国
  • 发行商:SPDR
  • ISIN:US78468R6229
  • CUSIP:78468R622
  • 资产类别:债券

JNK历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
93.6794.0394.2693.6411.32M-1.01%
94.6394.8094.8394.4711.69M+0.65%
94.0293.1294.3592.9511.02M+0.42%
93.6393.0493.6393.048.39M+0.79%
92.9093.1293.2492.884.56M-0.52%
93.3993.3693.5793.198.36M-0.26%
93.6393.5393.6993.247.80M+0.26%
93.3993.1293.4792.985.98M0.00%
93.3993.1293.4392.994.95M+0.13%
93.2793.2893.6293.145.12M-0.13%
93.3993.2693.3992.857.52M+0.25%
93.1693.3893.5493.078.19M-0.66%
93.7894.2494.5293.726.38M+0.10%
93.6993.8193.8993.567.20M-0.29%
93.9693.4294.1193.429.91M+0.09%
93.8893.6493.9793.157.61M+0.54%
93.3893.0893.4092.936.30M+0.71%
92.7292.7192.9492.526.31M-0.13%
92.8492.7292.9892.5811.44M+0.43%
92.4491.6392.7591.4413.86M+1.45%
91.1290.8491.2290.777.62M-0.19%
91.2990.8391.3490.479.38M+1.23%
最高: 94.83最低: 90.47差价: 4.36平均: 93.25涨跌幅: 3.87