日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108.32 | 108.32 | 108.32 | 108.32 | 0.44K | +1.21% | |
107.02 | 107.02 | 107.02 | 107.02 | 0.51K | +12.25% | |
95.34 | 95.34 | 95.34 | 95.34 | 0.58K | -3.90% | |
99.21 | 99.21 | 99.21 | 99.21 | 0.55K | +1.26% | |
97.98 | 97.98 | 97.98 | 97.98 | 0.28K | -6.54% | |
104.84 | 104.84 | 104.84 | 104.84 | 0.34K | +0.40% | |
104.42 | 104.56 | 104.58 | 104.40 | 2.61K | -0.42% | |
104.86 | 104.86 | 104.86 | 104.86 | 0.53K | +3.01% | |
101.80 | 101.80 | 101.80 | 101.80 | 0.25K | -1.79% | |
103.66 | 103.66 | 103.66 | 103.66 | 0.01K | +1.45% | |
102.18 | 102.26 | 102.26 | 102.18 | 0.02K | +1.17% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.50K | -0.75% | |
101.76 | 101.76 | 101.76 | 101.76 | 0.10K | -5.92% | |
108.16 | 107.88 | 108.16 | 107.88 | 0.78K | +4.95% | |
103.06 | 103.06 | 103.06 | 103.06 | 0.10K | +1.98% | |
101.06 | 101.06 | 101.06 | 101.06 | 0.12K | +5.78% | |
95.54 | 95.54 | 95.54 | 95.54 | 0.17K | -7.26% | |
103.02 | 103.02 | 103.02 | 103.02 | 0.01K | -3.56% | |
106.82 | 106.82 | 106.82 | 106.82 | 0.13K | +0.85% | |
105.92 | 105.92 | 105.92 | 105.92 | 1.23K | -1.21% | |
107.22 | 107.08 | 107.22 | 106.98 | 0.29K | +1.19% | |
105.96 | 105.96 | 105.96 | 105.96 | 0.18K | +0.04% | |
105.92 | 106.08 | 106.08 | 105.92 | 0.20K | +1.15% | |
104.72 | 104.70 | 104.72 | 104.70 | 1.27K | +0.15% | |
104.56 | 104.56 | 104.56 | 104.56 | 0.13K | +2.19% | |
102.32 | 102.32 | 102.32 | 102.32 | 0.98K | +1.57% | |
100.74 | 100.74 | 100.74 | 100.74 | 0.08K | +0.40% | |
100.34 | 100.34 | 100.34 | 100.34 | 1.31K | -2.58% | |
103.00 | 103.00 | 103.00 | 103.00 | 1.26K | +5.55% | |
97.58 | 96.75 | 97.58 | 96.75 | 0.18K | -9.92% |