日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.52 | 106.13 | 106.52 | 106.13 | 0.16K | -0.85% | |
106.52 | 106.13 | 106.52 | 106.13 | 0.16K | -0.85% | |
107.43 | 107.43 | 107.43 | 107.43 | 0.09K | -0.60% | |
107.43 | 107.43 | 107.43 | 107.43 | 0.09K | -0.60% | |
108.08 | 108.08 | 108.08 | 108.08 | 0.13K | +1.73% | |
108.08 | 108.08 | 108.08 | 108.08 | 0.13K | +1.73% | |
106.24 | 106.24 | 106.24 | 106.24 | 0.13K | -0.48% | |
106.24 | 106.24 | 106.24 | 106.24 | 0.13K | -0.48% | |
106.75 | 107.43 | 107.43 | 106.75 | 0.59K | -0.01% | |
106.75 | 107.43 | 107.43 | 106.75 | 0.59K | -0.01% | |
106.76 | 106.60 | 106.79 | 106.76 | 0.46K | -0.11% | |
106.76 | 106.60 | 106.79 | 106.76 | 0.46K | -0.11% | |
106.88 | 106.56 | 106.88 | 106.56 | 0.05K | +1.38% | |
106.88 | 106.56 | 106.88 | 106.56 | 0.05K | +1.38% | |
105.43 | 105.43 | 105.43 | 105.43 | 0.05K | -0.81% | |
105.43 | 105.43 | 105.43 | 105.43 | 0.05K | -0.81% | |
106.29 | 106.01 | 106.29 | 106.01 | 0.10K | -0.19% | |
106.29 | 106.01 | 106.29 | 106.01 | 0.10K | -0.19% | |
106.49 | 106.06 | 106.49 | 106.06 | 0.33K | +0.34% | |
106.49 | 106.06 | 106.49 | 106.06 | 0.33K | +0.34% | |
106.13 | 106.03 | 106.13 | 105.83 | 0.10K | -1.23% | |
106.13 | 106.03 | 106.13 | 105.83 | 0.10K | -1.23% | |
107.45 | 107.50 | 107.60 | 107.31 | 0.37K | -0.74% | |
107.45 | 107.50 | 107.60 | 107.31 | 0.37K | -0.74% | |
108.25 | 108.38 | 108.38 | 108.25 | 0.36K | +0.61% | |
108.25 | 108.38 | 108.38 | 108.25 | 0.36K | +1.62% | |
107.59 | 107.79 | 107.79 | 107.59 | 0.22K | -0.49% | |
108.12 | 108.33 | 108.33 | 108.12 | 0.14K | +0.01% | |
108.11 | 108.11 | 108.11 | 108.11 | 0.01K | -0.71% | |
108.88 | 108.88 | 108.88 | 108.88 | 0.18K | -0.30% |