日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.68 | 143.12 | 143.12 | 142.68 | 0.07K | -0.28% | |
142.68 | 143.12 | 143.12 | 142.68 | 0.07K | -0.28% | |
143.08 | 143.80 | 143.80 | 143.08 | 0.78K | +1.43% | |
143.08 | 143.80 | 143.80 | 143.08 | 0.78K | +1.43% | |
141.06 | 141.30 | 141.30 | 141.06 | 0.01K | -1.14% | |
141.06 | 141.30 | 141.30 | 141.06 | 0.01K | -1.14% | |
142.68 | 142.70 | 142.70 | 142.68 | 0.02K | +1.06% | |
142.68 | 142.70 | 142.70 | 142.68 | 0.02K | +1.06% | |
141.18 | 141.18 | 141.18 | 141.18 | 0.11K | +0.16% | |
141.18 | 141.18 | 141.18 | 141.18 | 0.11K | +0.16% | |
140.96 | 140.96 | 140.96 | 140.96 | 0.02K | +0.97% | |
140.96 | 140.96 | 140.96 | 140.96 | 0.02K | +0.97% | |
139.60 | 139.60 | 139.60 | 139.60 | 0.07K | +1.07% | |
139.60 | 139.60 | 139.60 | 139.60 | 0.07K | +1.07% | |
138.12 | 138.12 | 138.12 | 138.12 | 0.27K | -0.12% | |
138.12 | 138.12 | 138.12 | 138.12 | 0.27K | -0.12% | |
138.28 | 138.64 | 138.64 | 137.82 | 1.77K | +0.09% | |
138.28 | 138.64 | 138.64 | 137.82 | 1.77K | +0.09% | |
138.16 | 138.16 | 138.16 | 138.16 | 0.00K | +1.19% | |
138.16 | 138.16 | 138.16 | 138.16 | 0.00K | +1.19% | |
136.54 | 136.86 | 136.86 | 136.54 | 0.05K | -0.94% | |
136.54 | 136.86 | 136.86 | 136.54 | 0.05K | -0.94% | |
137.84 | 138.32 | 138.32 | 137.84 | 0.02K | -0.09% | |
137.84 | 138.32 | 138.32 | 137.84 | 0.02K | -0.09% | |
137.96 | 138.32 | 138.32 | 137.96 | 1.06K | +0.44% | |
137.96 | 138.32 | 138.32 | 137.96 | 1.06K | +0.44% | |
137.36 | 139.10 | 139.16 | 137.36 | 0.81K | -1.07% | |
137.36 | 139.10 | 139.16 | 137.36 | 0.81K | -3.73% | |
138.84 | 138.28 | 138.84 | 138.26 | 0.72K | -0.32% | |
139.28 | 138.42 | 139.28 | 138.42 | 0.02K | -0.85% |