日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
146.78 | 146.88 | 146.88 | 146.78 | 0.07K | -0.14% | |
146.78 | 146.88 | 146.88 | 146.78 | 0.07K | -0.14% | |
146.98 | 147.18 | 147.18 | 146.98 | 0.01K | +0.55% | |
146.98 | 147.18 | 147.18 | 146.98 | 0.01K | +0.55% | |
146.18 | 146.98 | 146.98 | 146.18 | 0.00K | +0.81% | |
146.18 | 146.98 | 146.98 | 146.18 | 0.00K | +0.81% | |
145.00 | 145.82 | 145.82 | 145.00 | 0.03K | -0.92% | |
145.00 | 145.82 | 145.82 | 145.00 | 0.03K | -0.92% | |
146.34 | 145.50 | 146.34 | 145.50 | 0.01K | +1.78% | |
146.34 | 145.50 | 146.34 | 145.50 | 0.01K | +1.78% | |
143.78 | 143.78 | 143.78 | 143.78 | 0.00K | +0.22% | |
143.78 | 143.78 | 143.78 | 143.78 | 0.00K | +0.22% | |
143.46 | 143.60 | 143.64 | 142.84 | 0.21K | +0.14% | |
143.46 | 143.60 | 143.64 | 142.84 | 0.21K | +0.14% | |
143.26 | 143.26 | 143.26 | 143.26 | 0.00K | +0.22% | |
143.26 | 143.26 | 143.26 | 143.26 | 0.00K | +0.22% | |
142.94 | 142.66 | 142.94 | 142.66 | 0.01K | +1.39% | |
142.94 | 142.66 | 142.94 | 142.66 | 0.01K | +1.39% | |
140.98 | 141.38 | 141.78 | 140.98 | 0.03K | +0.06% | |
140.98 | 141.38 | 141.78 | 140.98 | 0.03K | +0.06% | |
140.90 | 140.90 | 140.90 | 140.90 | 0.00K | +0.13% | |
140.90 | 140.90 | 140.90 | 140.90 | 0.00K | +0.13% | |
140.72 | 140.72 | 140.72 | 140.72 | 0.00K | +0.49% | |
140.72 | 140.72 | 140.72 | 140.72 | 0.00K | +0.49% | |
140.04 | 140.04 | 140.04 | 140.04 | 0.00K | +0.73% | |
140.04 | 140.04 | 140.04 | 140.04 | 0.00K | +0.73% | |
139.02 | 139.02 | 139.02 | 139.02 | 0.00K | +0.67% | |
138.10 | 136.72 | 138.10 | 136.72 | 0.87K | +0.61% | |
137.26 | 137.26 | 137.26 | 137.26 | 0.01K | -0.61% | |
138.10 | 137.76 | 138.10 | 137.76 | 0.08K | -5.91% |