日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
143.21 | 143.40 | 143.40 | 142.96 | 1.65K | +1.24% | |
141.46 | 140.68 | 141.46 | 140.68 | 0.02K | +0.42% | |
140.86 | 141.21 | 141.21 | 140.57 | 1.50K | -0.02% | |
140.90 | 140.82 | 141.26 | 140.76 | 0.29K | +1.82% | |
138.38 | 138.10 | 138.46 | 138.10 | 1.01K | -1.71% | |
140.79 | 141.74 | 142.47 | 140.79 | 0.22K | -1.71% | |
143.23 | 143.36 | 143.36 | 143.16 | 0.64K | -0.41% | |
143.82 | 144.52 | 144.66 | 143.82 | 3.28K | -1.30% | |
145.71 | 145.70 | 145.71 | 145.07 | 0.16K | -0.50% | |
146.44 | 146.24 | 146.69 | 146.24 | 0.03K | +0.70% | |
145.41 | 145.58 | 145.58 | 145.32 | 0.00K | -0.80% | |
146.59 | 146.29 | 146.59 | 146.02 | 0.01K | +0.03% | |
146.54 | 145.75 | 146.57 | 145.75 | 0.22K | +0.48% | |
145.85 | 146.15 | 146.15 | 145.75 | 0.44K | -1.50% | |
148.07 | 147.79 | 148.07 | 147.54 | 0.17K | -0.83% | |
149.30 | 149.32 | 149.62 | 149.30 | 0.52K | +0.81% | |
148.10 | 148.63 | 148.63 | 148.02 | 0.24K | -0.43% | |
148.75 | 149.90 | 149.90 | 148.75 | 2.32K | -0.35% | |
149.27 | 147.15 | 149.27 | 147.15 | 0.12K | +2.17% | |
146.10 | 145.88 | 146.10 | 145.32 | 0.62K | -0.06% | |
146.18 | 145.95 | 146.48 | 145.95 | 1.42K | +0.20% | |
145.90 | 145.87 | 145.90 | 145.52 | 0.10K | +0.57% | |
145.07 | 145.01 | 145.07 | 144.68 | 0.05K | -0.83% | |
146.29 | 145.91 | 146.40 | 145.91 | 0.14K | +0.17% | |
146.04 | 146.52 | 146.52 | 146.04 | 0.06K | +0.03% | |
145.99 | 145.21 | 146.11 | 145.21 | 0.67K | +0.35% | |
145.49 | 146.38 | 146.38 | 145.49 | 1.17K | +0.72% | |
144.44 | 144.38 | 144.51 | 144.04 | 0.37K | +1.29% | |
142.60 | 141.89 | 142.63 | 141.89 | 0.27K | +1.61% | |
140.35 | 140.78 | 140.78 | 140.32 | 0.01K | -2.00% |