日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
136.32 | 136.32 | 136.32 | 136.32 | 1.38K | -1.40% | |
138.26 | 138.26 | 138.26 | 138.26 | 0.06K | +0.49% | |
137.58 | 137.58 | 137.58 | 137.58 | 0.02K | -3.45% | |
142.50 | 142.50 | 142.50 | 142.50 | 0.07K | +1.93% | |
139.80 | 139.80 | 139.80 | 139.80 | 0.06K | +1.73% | |
137.42 | 137.42 | 137.42 | 137.42 | 0.00K | +1.31% | |
135.64 | 135.64 | 135.64 | 135.64 | 0.01K | +1.00% | |
134.30 | 134.30 | 134.30 | 134.30 | 0.08K | -2.68% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.07K | -3.94% | |
143.66 | 143.66 | 143.66 | 143.66 | 0.02K | -4.14% | |
149.86 | 149.86 | 149.86 | 149.86 | 8.52K | -8.90% | |
164.50 | 164.50 | 164.50 | 164.50 | 0.04K | +4.95% | |
156.74 | 156.74 | 156.74 | 156.74 | 0.00K | +1.38% | |
154.60 | 154.60 | 154.60 | 154.60 | 0.10K | +0.72% | |
153.50 | 153.50 | 153.50 | 153.50 | 0.04K | -0.89% | |
154.88 | 154.88 | 154.88 | 154.88 | 0.03K | -2.12% | |
158.24 | 158.24 | 158.24 | 158.24 | 0.00K | +0.33% | |
157.72 | 157.72 | 157.72 | 157.72 | 1.34K | -0.68% | |
158.80 | 158.88 | 158.88 | 158.80 | 3.34K | +0.80% | |
157.54 | 157.54 | 157.54 | 157.54 | 0.01K | 0.00% | |
157.54 | 157.54 | 157.54 | 157.54 | 0.00K | -0.06% | |
157.64 | 157.64 | 157.64 | 157.64 | 0.05K | +3.94% | |
151.66 | 151.66 | 151.66 | 151.66 | 0.01K | -0.54% | |
152.48 | 152.48 | 152.48 | 152.48 | 0.10K | +2.60% | |
148.62 | 148.62 | 148.62 | 148.62 | 0.00K | +0.94% | |
147.24 | 147.24 | 147.24 | 147.24 | 2.00K | +0.05% | |
147.16 | 147.16 | 147.16 | 147.16 | 0.15K | +0.29% | |
146.74 | 146.74 | 146.74 | 146.74 | 0.01K | +6.63% | |
137.62 | 137.62 | 137.62 | 137.62 | 2.00K | +1.25% | |
135.92 | 135.92 | 135.92 | 135.92 | 0.02K | -0.29% |