日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
146.26 | 146.01 | 146.01 | 144.50 | 0.25K | +0.10% | |
146.11 | 146.09 | 146.09 | 146.05 | 0.58K | -0.29% | |
146.53 | 146.30 | 146.30 | 146.30 | 0.05K | +0.13% | |
146.34 | 146.32 | 146.32 | 146.32 | 0.01K | -0.05% | |
146.41 | 146.51 | 146.51 | 146.51 | 0.03K | 0.00% | |
146.41 | 146.27 | 146.27 | 146.20 | 0.23K | +0.01% | |
146.40 | 146.35 | 146.35 | 146.35 | 0.10K | -0.04% | |
146.46 | 146.27 | 146.49 | 146.27 | 0.52K | +0.14% | |
146.26 | 146.21 | 146.21 | 146.16 | 1.09K | 0.00% | |
146.26 | 146.15 | 146.22 | 146.15 | 0.77K | -0.04% | |
146.32 | 146.15 | 146.20 | 146.12 | 0.09K | +0.19% | |
146.04 | 145.86 | 146.00 | 145.86 | 0.37K | +0.09% | |
145.91 | 145.72 | 145.97 | 145.72 | 0.64K | +0.17% | |
145.66 | 145.51 | 145.60 | 145.51 | 0.24K | +0.05% | |
145.58 | 145.70 | 145.70 | 145.39 | 1.08K | -0.03% | |
145.62 | 145.60 | 145.65 | 145.57 | 0.13K | -0.11% | |
145.78 | 145.93 | 145.93 | 145.67 | 0.66K | -0.06% | |
145.87 | 146.01 | 146.01 | 145.99 | 0.40K | +0.09% | |
145.74 | 145.81 | 145.81 | 145.81 | 0.01K | -0.05% | |
145.81 | 145.94 | 145.94 | 145.94 | 0.04K | +0.15% | |
145.59 | 145.60 | 145.60 | 145.60 | 0.10K | +0.03% | |
145.55 | 145.64 | 145.64 | 145.64 | 0.01K | -0.14% | |
145.76 | 145.64 | 145.64 | 145.61 | 0.12K | -0.03% | |
145.80 | 145.54 | 145.54 | 145.51 | 0.05K | -0.04% | |
145.86 | 145.59 | 145.59 | 145.59 | 0.00K | +0.27% | |
145.47 | 145.50 | 145.50 | 145.50 | 0.02K | -0.53% | |
146.25 | 146.35 | 146.35 | 146.35 | 0.01K | +0.01% | |
146.23 | 146.33 | 146.33 | 146.31 | 0.14K | +0.05% | |
146.15 | 146.11 | 146.11 | 146.11 | 0.20K | +0.05% | |
146.07 | 145.88 | 145.88 | 145.88 | 0.01K | -0.13% |