日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
144.74 | 144.25 | 144.74 | 144.25 | 0.03K | +0.38% | |
144.74 | 144.25 | 144.74 | 144.25 | 0.03K | +0.38% | |
144.19 | 144.23 | 144.23 | 144.12 | 0.06K | +0.25% | |
144.19 | 144.23 | 144.23 | 144.12 | 0.06K | +0.25% | |
143.83 | 144.58 | 144.58 | 143.72 | 0.11K | -0.52% | |
143.83 | 144.58 | 144.58 | 143.72 | 0.11K | -0.52% | |
144.58 | 144.46 | 144.58 | 144.46 | 0.04K | +0.16% | |
144.58 | 144.46 | 144.58 | 144.46 | 0.04K | +0.16% | |
144.35 | 144.35 | 144.35 | 144.35 | 0.00K | -0.13% | |
144.35 | 144.35 | 144.35 | 144.35 | 0.00K | -0.13% | |
144.54 | 144.54 | 144.54 | 144.54 | 0.14K | -0.10% | |
144.54 | 144.54 | 144.54 | 144.54 | 0.14K | -0.10% | |
144.69 | 144.68 | 144.69 | 144.62 | 0.04K | -0.05% | |
144.69 | 144.68 | 144.69 | 144.62 | 0.04K | -0.05% | |
144.76 | 143.85 | 144.76 | 143.85 | 0.04K | +0.97% | |
144.76 | 143.85 | 144.76 | 143.85 | 0.04K | +0.97% | |
143.37 | 143.37 | 143.37 | 143.37 | 0.00K | -0.60% | |
143.37 | 143.37 | 143.37 | 143.37 | 0.00K | -0.60% | |
144.23 | 143.78 | 144.23 | 143.71 | 0.04K | +0.59% | |
144.23 | 143.78 | 144.23 | 143.71 | 0.04K | +0.59% | |
143.38 | 143.45 | 143.45 | 143.38 | 0.00K | +0.15% | |
143.38 | 143.45 | 143.45 | 143.38 | 0.00K | +0.15% | |
143.16 | 143.03 | 143.49 | 143.03 | 0.01K | -1.09% | |
143.16 | 143.03 | 143.49 | 143.03 | 0.01K | -0.19% | |
143.44 | 143.44 | 143.44 | 143.44 | 0.01K | -0.27% | |
143.83 | 144.17 | 144.17 | 143.83 | 0.01K | +0.08% | |
143.71 | 144.12 | 144.12 | 143.64 | 0.01K | +0.03% | |
143.66 | 143.74 | 143.74 | 143.66 | 0.03K | -0.08% | |
143.78 | 143.97 | 144.09 | 143.78 | 0.06K | +0.16% | |
143.54 | 143.80 | 143.80 | 143.54 | 0.01K | -0.70% |