日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,117.80 | 1,117.80 | 1,117.80 | 1,117.80 | 2.03K | +0.20% | |
1,117.80 | 1,117.80 | 1,117.80 | 1,117.80 | 2.03K | +0.20% | |
1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.01K | +0.14% | |
1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.04K | +0.07% | |
1,113.20 | 1,113.20 | 1,113.20 | 1,113.20 | 0.04K | +0.09% | |
1,112.20 | 1,113.00 | 1,113.00 | 1,112.20 | 0.03K | +0.14% | |
1,110.60 | 1,110.60 | 1,110.60 | 1,110.60 | 0.00K | +0.02% | |
1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 0.00K | +0.05% | |
1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 0.02K | +0.07% | |
1,109.00 | 1,109.40 | 1,109.60 | 1,109.00 | 0.05K | +0.02% | |
1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 0.01K | 0.00% | |
1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 0.01K | +0.04% | |
1,108.40 | 1,108.60 | 1,108.60 | 1,108.40 | 0.02K | -0.02% | |
1,108.60 | 1,108.60 | 1,108.60 | 1,108.60 | 0.00K | +0.11% | |
1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | 0.01K | 0.00% | |
1,107.40 | 1,107.00 | 1,107.40 | 1,107.00 | 0.04K | +0.13% | |
1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.02K | +0.02% | |
1,105.80 | 1,105.80 | 1,105.80 | 1,105.80 | 0.02K | +0.11% | |
1,104.60 | 1,104.60 | 1,104.60 | 1,104.60 | 0.02K | +0.02% | |
1,104.40 | 1,104.20 | 1,104.40 | 1,104.20 | 0.03K | +0.02% | |
1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 0.01K | 0.00% | |
1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 0.00K | +0.90% | |
1,094.40 | 1,094.40 | 1,094.40 | 1,094.40 | 1.00K | +0.02% | |
1,094.20 | 1,094.20 | 1,094.20 | 1,094.20 | 0.01K | +0.20% | |
1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 2.39K | +0.09% | |
1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.00K | +0.06% | |
1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 3.01K | +0.24% | |
1,087.80 | 1,087.80 | 1,087.80 | 1,087.80 | 0.01K | +0.02% | |
1,087.60 | 1,088.00 | 1,088.00 | 1,087.60 | 4.02K | +0.13% | |
1,086.20 | 1,086.20 | 1,086.20 | 1,086.20 | 0.01K | -2.83% |