日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112,235.00 | 112,220.00 | 112,381.00 | 112,191.00 | 4.90K | +0.05% | |
112,176.50 | 112,193.00 | 112,377.89 | 112,116.65 | 7.03K | +0.01% | |
112,160.00 | 112,129.00 | 112,176.00 | 112,047.00 | 7.86K | +0.03% | |
112,129.00 | 112,149.00 | 112,155.00 | 112,044.00 | 6.23K | +0.04% | |
112,079.00 | 112,099.60 | 112,324.36 | 111,621.00 | 4.28K | -0.01% | |
112,085.00 | 112,064.00 | 112,132.00 | 112,012.00 | 3.58K | +0.03% | |
112,054.00 | 112,031.90 | 112,055.00 | 111,978.00 | 2.87K | +0.03% | |
112,023.50 | 112,006.00 | 112,053.00 | 111,970.00 | 4.07K | +0.02% | |
112,003.50 | 111,988.08 | 112,025.00 | 111,956.25 | 5.85K | +0.04% | |
111,964.00 | 111,993.00 | 111,997.00 | 111,910.00 | 5.43K | +0.01% | |
111,951.00 | 111,950.00 | 111,976.00 | 111,894.00 | 3.31K | +0.03% | |
111,918.00 | 111,918.00 | 111,941.00 | 111,869.00 | 4.39K | +0.01% | |
111,904.50 | 111,896.00 | 111,927.58 | 111,885.00 | 8.83K | +0.02% | |
111,884.00 | 111,881.00 | 112,038.07 | 111,747.00 | 9.76K | +0.02% | |
111,857.00 | 111,837.00 | 111,883.00 | 111,806.43 | 3.81K | +0.02% | |
111,831.00 | 111,772.89 | 111,849.00 | 111,772.89 | 6.82K | +0.03% | |
111,797.00 | 111,772.00 | 111,846.00 | 111,771.00 | 4.98K | +0.01% | |
111,785.00 | 111,782.00 | 111,809.00 | 111,730.00 | 8.96K | 0.00% | |
111,780.00 | 111,759.00 | 111,789.00 | 111,730.00 | 6.42K | +0.04% | |
111,739.00 | 111,718.00 | 111,817.00 | 111,690.00 | 12.25K | +0.03% | |
111,703.50 | 111,702.00 | 111,728.65 | 111,679.00 | 11.12K | +0.01% | |
111,696.00 | 111,678.00 | 111,725.50 | 111,669.64 | 6.88K | +0.03% |