117,007.15 | 116,960.00 | 117,093.00 | 116,960.00 | 1.06K | +0.10% | |
116,890.00 | 117,100.00 | 117,102.00 | 116,872.00 | 9.44K | -0.07% | |
116,973.50 | 116,952.00 | 117,089.00 | 116,950.00 | 7.23K | +0.02% | |
116,952.50 | 116,914.00 | 117,099.00 | 116,914.00 | 5.61K | 0.00% | |
116,953.50 | 116,952.00 | 117,077.00 | 116,890.00 | 7.27K | 0.00% | |
116,950.00 | 116,899.00 | 116,950.00 | 116,874.00 | 5.89K | +0.05% | |
116,889.00 | 116,845.00 | 116,998.00 | 116,696.00 | 6.00K | +0.01% | |
116,874.00 | 116,999.00 | 116,999.00 | 116,798.00 | 17.77K | +0.02% | |
116,845.00 | 116,840.00 | 116,857.00 | 116,813.00 | 5.48K | +0.03% | |
116,812.50 | 116,800.00 | 116,822.00 | 116,727.00 | 4.36K | +0.03% | |
116,783.00 | 116,790.00 | 116,849.00 | 116,762.00 | 7.93K | 0.00% | |
116,780.00 | 116,849.00 | 116,849.00 | 116,755.00 | 10.15K | +0.02% | |
116,757.50 | 116,849.00 | 116,849.00 | 116,717.00 | 10.77K | +0.01% | |
116,740.00 | 116,822.00 | 116,849.00 | 116,703.00 | 10.61K | +0.19% | |
116,524.00 | 116,849.00 | 116,849.00 | 116,524.00 | 6.63K | -0.13% | |
116,680.00 | 116,747.00 | 116,747.00 | 116,609.00 | 11.13K | +0.01% | |
116,665.50 | 116,661.00 | 116,746.00 | 116,573.00 | 12.67K | +0.01% | |
116,652.00 | 116,600.00 | 116,674.00 | 116,600.00 | 9.23K | +0.03% | |
116,611.50 | 116,674.00 | 116,674.00 | 116,551.00 | 4.47K | +0.02% | |
116,584.00 | 116,565.00 | 116,673.00 | 116,555.00 | 3.88K | +0.01% | |
116,568.00 | 116,556.00 | 116,625.00 | 116,536.00 | 9.91K | +0.04% | |
116,520.00 | 116,530.00 | 116,690.00 | 116,505.00 | 10.20K | -0.01% |