JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) (JU13N)

墨西哥
货币 MXN
2,311.53
0.00(0.00%)
闭盘

JU13N历史数据

时间范围
Daily
2022-01-21 - 2025-02-18
2,311.532,311.532,311.532,311.5310.83K+3.32%
2,311.532,311.532,311.532,311.5310.83K+3.32%
2,237.362,237.362,237.362,237.3644.55K+2.16%
2,190.002,190.002,190.002,190.000.20K+0.74%
2,173.882,173.882,173.882,173.880.20K+8.37%
2,006.002,000.642,006.002,000.649.42K+4.76%
1,914.861,914.861,914.861,914.8650.15K+8.62%
1,762.961,762.961,762.961,762.961.04K-3.41%
1,825.281,825.281,825.281,825.2827.41K-0.08%
1,826.681,826.681,826.681,826.6843.81K-0.16%
1,829.651,829.651,829.651,829.6554.60K+0.07%
1,828.361,828.361,828.361,828.3616.45K-1.19%
1,850.351,850.351,850.351,850.350.25K-2.12%
1,890.391,890.391,890.391,890.399.16K+0.54%
1,880.281,880.281,880.281,880.287.96K-3.37%
1,945.861,945.861,945.861,945.8620.55K-2.21%
1,989.741,989.741,989.741,989.7474.95K+0.09%
1,988.001,988.001,988.001,988.000.12K-3.75%
2,065.552,065.552,065.552,065.550.53K+0.43%
2,056.802,056.802,056.802,056.8014.64K-0.08%
2,058.422,058.422,058.422,058.4224.22K+0.14%
2,055.502,055.502,055.502,055.5014.58K-0.19%
2,059.352,059.352,059.352,059.3514.56K-2.87%
2,120.202,120.202,120.202,120.20172.70K+0.43%
2,111.072,111.072,111.072,111.070.02K+1.77%
2,074.352,074.352,074.352,074.350.07K-2.09%
2,118.632,118.632,118.632,118.6370.74K-5.30%
2,237.202,237.202,237.202,237.200.04K+2.60%
2,180.532,180.532,180.532,180.53100.61K-0.16%
2,184.002,184.002,184.002,184.000.08K-5.52%
最高:
2,311.53
涨跌幅:
3.32
平均:
2,036.14
差价:
548.57
最低:
1,762.96
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。