日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,762.96 | 1,762.96 | 1,762.96 | 1,762.96 | 1.04K | -3.41% | |
1,825.28 | 1,825.28 | 1,825.28 | 1,825.28 | 27.41K | -0.08% | |
1,826.68 | 1,826.68 | 1,826.68 | 1,826.68 | 43.81K | -0.16% | |
1,829.65 | 1,829.65 | 1,829.65 | 1,829.65 | 54.60K | +0.07% | |
1,828.36 | 1,828.36 | 1,828.36 | 1,828.36 | 16.45K | -1.19% | |
1,850.35 | 1,850.35 | 1,850.35 | 1,850.35 | 0.25K | -2.12% | |
1,890.39 | 1,890.39 | 1,890.39 | 1,890.39 | 9.16K | +0.54% | |
1,880.28 | 1,880.28 | 1,880.28 | 1,880.28 | 7.96K | -3.37% | |
1,945.86 | 1,945.86 | 1,945.86 | 1,945.86 | 20.55K | -2.21% | |
1,989.74 | 1,989.74 | 1,989.74 | 1,989.74 | 74.95K | +0.09% | |
1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.12K | -3.75% | |
2,065.55 | 2,065.55 | 2,065.55 | 2,065.55 | 0.53K | +0.43% | |
2,056.80 | 2,056.80 | 2,056.80 | 2,056.80 | 14.64K | -0.08% | |
2,058.42 | 2,058.42 | 2,058.42 | 2,058.42 | 24.22K | +0.14% | |
2,055.50 | 2,055.50 | 2,055.50 | 2,055.50 | 14.58K | -0.19% | |
2,059.35 | 2,059.35 | 2,059.35 | 2,059.35 | 14.56K | -2.87% | |
2,120.20 | 2,120.20 | 2,120.20 | 2,120.20 | 172.70K | +0.43% | |
2,111.07 | 2,111.07 | 2,111.07 | 2,111.07 | 0.02K | +1.77% | |
2,074.35 | 2,074.35 | 2,074.35 | 2,074.35 | 0.07K | -2.09% | |
2,118.63 | 2,118.63 | 2,118.63 | 2,118.63 | 70.74K | -5.30% | |
2,237.20 | 2,237.20 | 2,237.20 | 2,237.20 | 0.04K | +2.60% | |
2,180.53 | 2,180.53 | 2,180.53 | 2,180.53 | 100.61K | -0.16% | |
2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.08K | +1.44% | |
2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.02K | -4.90% | |
2,263.99 | 2,263.99 | 2,263.99 | 2,263.99 | 0.17K | -1.75% | |
2,304.30 | 2,304.30 | 2,304.30 | 2,304.30 | 0.08K | +0.54% | |
2,291.92 | 2,291.92 | 2,291.92 | 2,291.92 | 102.80K | +2.01% | |
2,246.86 | 2,246.86 | 2,246.86 | 2,246.86 | 0.12K | +0.38% | |
2,238.46 | 2,238.46 | 2,238.46 | 2,238.46 | 0.07K | +1.41% | |
2,207.43 | 2,207.43 | 2,207.43 | 2,207.43 | 90.72K | +25.21% |