日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.90 | 106.90 | 106.90 | 106.90 | 1.38K | -0.28% | |
106.90 | 106.90 | 106.90 | 106.90 | 1.38K | -0.28% | |
107.20 | 107.20 | 107.20 | 107.20 | 1.51K | +0.12% | |
107.20 | 107.20 | 107.20 | 107.20 | 1.51K | +0.12% | |
107.07 | 107.14 | 107.14 | 107.07 | 2.98K | +0.06% | |
107.01 | 107.01 | 107.01 | 107.01 | 0.18K | -0.38% | |
107.42 | 107.42 | 107.42 | 107.42 | 1.37K | +0.37% | |
107.01 | 107.01 | 107.01 | 107.01 | 0.28K | +0.19% | |
106.81 | 106.86 | 106.86 | 106.81 | 2.75K | +0.03% | |
106.78 | 106.78 | 106.78 | 106.78 | 4.37K | -0.08% | |
106.86 | 106.86 | 106.86 | 106.86 | 1.38K | 0.00% | |
106.86 | 106.86 | 106.86 | 106.86 | 0.40K | +0.10% | |
106.75 | 106.75 | 106.75 | 106.75 | 3.20K | -0.25% | |
107.02 | 107.03 | 107.03 | 107.02 | 2.80K | -0.32% | |
107.36 | 107.26 | 107.36 | 107.26 | 1.66K | +0.23% | |
107.11 | 107.13 | 107.13 | 107.11 | 0.10K | -0.03% | |
107.14 | 107.14 | 107.14 | 107.14 | 0.10K | -0.27% | |
107.43 | 107.26 | 107.43 | 107.26 | 0.29K | +0.72% | |
106.66 | 106.66 | 106.66 | 106.66 | 0.36K | +0.54% | |
106.08 | 106.08 | 106.08 | 106.08 | 1.81K | +0.16% | |
105.92 | 105.86 | 105.92 | 105.86 | 1.46K | +1.12% | |
104.75 | 104.75 | 104.75 | 104.75 | 1.41K | +0.16% | |
104.57 | 104.59 | 104.59 | 104.57 | 4.02K | +0.18% | |
104.39 | 104.39 | 104.39 | 104.39 | 0.69K | +0.12% | |
104.26 | 104.24 | 104.26 | 104.24 | 0.13K | -0.15% | |
104.42 | 104.42 | 104.42 | 104.42 | 0.43K | +0.23% | |
104.18 | 104.18 | 104.18 | 104.18 | 0.16K | +0.23% | |
103.95 | 103.95 | 103.95 | 103.95 | 1.42K | -0.13% | |
104.09 | 104.07 | 104.09 | 104.07 | 0.13K | +0.05% | |
104.04 | 104.04 | 104.04 | 104.04 | 0.07K | -2.68% |