日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.01K | 0.00% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.01K | 0.00% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.23K | +3.69% | |
1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.15K | +5.25% | |
1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.08K | +1.96% | |
1,213.21 | 1,213.21 | 1,213.21 | 1,213.21 | 10.87K | -6.51% | |
1,297.65 | 1,297.65 | 1,297.65 | 1,297.65 | 4.43K | +2.89% | |
1,261.23 | 1,261.23 | 1,261.23 | 1,261.23 | 146.52K | +2.12% | |
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.35K | +0.49% | |
1,228.97 | 1,228.97 | 1,228.97 | 1,228.97 | 0.40K | -1.22% | |
1,244.18 | 1,244.18 | 1,244.18 | 1,244.18 | 141.97K | -1.24% | |
1,259.84 | 1,260.38 | 1,260.38 | 1,259.84 | 79.74K | -7.36% | |
1,359.94 | 1,360.18 | 1,360.18 | 1,359.94 | 0.63K | -3.41% | |
1,407.97 | 1,407.97 | 1,407.97 | 1,407.97 | 79.89K | -0.94% | |
1,421.37 | 1,409.60 | 1,421.37 | 1,409.60 | 7.69K | -1.84% | |
1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.33K | +0.29% | |
1,443.83 | 1,445.00 | 1,445.00 | 1,443.83 | 6.16K | +1.72% | |
1,419.36 | 1,419.36 | 1,419.36 | 1,419.36 | 0.61K | +0.37% | |
1,414.07 | 1,414.07 | 1,414.07 | 1,414.07 | 17.36K | -0.14% | |
1,416.00 | 1,360.30 | 1,416.00 | 1,360.30 | 1.36K | +0.97% | |
1,402.40 | 1,402.40 | 1,402.40 | 1,402.40 | 5.25K | +0.12% | |
1,400.65 | 1,407.00 | 1,407.00 | 1,400.65 | 10.41K | -0.63% | |
1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 10.30K | -0.39% | |
1,415.00 | 1,410.50 | 1,415.00 | 1,410.50 | 0.69K | +0.54% | |
1,407.40 | 1,407.40 | 1,407.40 | 1,407.40 | 4.42K | +0.74% | |
1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.02K | +1.20% | |
1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 0.66K | +0.62% | |
1,372.00 | 1,310.00 | 1,372.40 | 1,310.00 | 14.75K | +0.29% | |
1,368.00 | 1,367.00 | 1,368.00 | 1,367.00 | 0.64K | -6.94% | |
1,470.00 | 1,392.00 | 1,470.00 | 1,392.00 | 4.47K | +8.89% |