劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

iShares Global Financials ETF (IXG)

墨西哥
货币 MXN
免责声明
1,350.00
0.00(0.00%)
延迟数据

IXG历史数据

时间范围
Daily
2022-11-15 - 2024-04-19
日期收盘 开盘 交易量 涨跌幅
1,350.001,350.001,350.001,350.000.01K0.00%
1,350.001,350.001,350.001,350.000.01K0.00%
1,350.001,350.001,350.001,350.000.23K+3.69%
1,302.001,302.001,302.001,302.000.15K+5.25%
1,237.001,237.001,237.001,237.000.08K+1.96%
1,213.211,213.211,213.211,213.2110.87K-6.51%
1,297.651,297.651,297.651,297.654.43K+2.89%
1,261.231,261.231,261.231,261.23146.52K+2.12%
1,235.001,235.001,235.001,235.000.35K+0.49%
1,228.971,228.971,228.971,228.970.40K-1.22%
1,244.181,244.181,244.181,244.18141.97K-1.24%
1,259.841,260.381,260.381,259.8479.74K-7.36%
1,359.941,360.181,360.181,359.940.63K-3.41%
1,407.971,407.971,407.971,407.9779.89K-0.94%
1,421.371,409.601,421.371,409.607.69K-1.84%
1,448.001,448.001,448.001,448.000.33K+0.29%
1,443.831,445.001,445.001,443.836.16K+1.72%
1,419.361,419.361,419.361,419.360.61K+0.37%
1,414.071,414.071,414.071,414.0717.36K-0.14%
1,416.001,360.301,416.001,360.301.36K+0.97%
1,402.401,402.401,402.401,402.405.25K+0.12%
1,400.651,407.001,407.001,400.6510.41K-0.63%
1,409.501,409.501,409.501,409.5010.30K-0.39%
1,415.001,410.501,415.001,410.500.69K+0.54%
1,407.401,407.401,407.401,407.404.42K+0.74%
1,397.001,397.001,397.001,397.000.02K+1.20%
1,380.501,380.501,380.501,380.500.66K+0.62%
1,372.001,310.001,372.401,310.0014.75K+0.29%
1,368.001,367.001,368.001,367.000.64K-6.94%
1,470.001,392.001,470.001,392.004.47K+8.89%
最高:
1,470.00
涨跌幅:
0.00
平均:
1,356.07
差价:
256.79
最低:
1,213.21
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。