iShares Global Financials ETF (IXG)

66.45
-0.24(-0.36%)
盘后
68.01
+1.56(+2.34%)
- 实时数据
  • :
    105,661
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    65.48 - 66.47
  • 类型:交易所交易基金
  • 市场:美国
  • 发行商:iShares
  • ISIN:US4642873339
  • CUSIP:464287333
  • 资产类别:股票

IXG历史数据

时间范围:
每日
2023-02-27 - 2023-03-26
66.4565.6766.4665.48105.66K-0.36%
66.6967.5867.8166.32212.37K-0.98%
67.3568.5568.7367.1958.78K-1.36%
68.2868.0568.4168.0339.03K+2.38%
66.6966.2067.1466.20560.90K+1.44%
65.7566.7266.8765.6731.23K-2.69%
67.5766.0467.9165.74107.06K+1.59%
66.5166.3666.5665.65161.39K-3.38%
68.8469.3269.3268.1764.72K+1.58%
67.7768.1368.7267.5698.86K-2.99%
69.8670.6071.3369.6644.22K-2.29%
71.5073.3273.3971.4351.28K-2.68%
73.4773.5673.8973.2073.87K-0.22%
73.6374.9874.9873.5348.64K-2.11%
75.2275.0475.4975.0417.16K+0.13%
75.1274.3975.1274.3916.58K+1.60%
73.9473.9174.1573.5090.00K-0.62%
74.4074.4074.6274.1620.37K-0.19%
74.5474.6274.8074.5114.57K+0.07%
74.4974.8074.8774.419.46K+0.69%
最高: 75.49最低: 65.48差价: 10.01平均: 70.40涨跌幅: -10.18
  • 买了
    0