iShares Russell 2000 ETF (IWM)

184.31
+4.73(+2.63%)
盘后
184.51
+0.20(+0.11%)
- 实时数据
  • :
    56,472,509
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    178.93 - 184.96

IWM历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
184.31179.02184.95179.0256.47M+2.63%
179.58181.26181.39178.4432.38M-1.34%
182.02178.01182.09177.4550.21M+3.63%
175.65173.86176.24172.9327.23M+1.08%
173.77174.69176.01172.3634.25M-0.99%
175.50176.71177.55174.7625.26M-0.37%
176.15174.30176.38174.0229.84M+1.14%
174.17175.25175.53172.7035.96M-0.78%
175.54176.55176.74174.6728.15M-1.06%
177.42177.91180.53177.3832.62M-0.47%
178.26176.62179.02176.0427.77M+1.22%
176.11178.51178.89175.2534.32M-0.61%
177.19175.56177.57175.0229.57M+0.61%
176.12173.43176.50172.1637.76M+2.23%
172.28173.61174.81172.2324.03M-1.46%
174.83173.31175.71172.8223.95M+1.22%
172.72173.65174.21171.6520.41M-0.20%
173.07173.22173.78172.1125.63M-0.77%
174.41175.96176.02172.7227.14M+0.51%
173.53172.98174.27172.1621.29M-0.30%
174.05175.26175.55173.1321.86M-0.23%
最高: 184.95最低: 171.65差价: 13.30平均: 176.03涨跌幅: 5.65