日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,345.88 | 3,345.88 | 3,345.88 | 3,345.88 | +1.94% | ||
3,345.88 | 3,345.88 | 3,345.88 | 3,345.88 | +1.94% | ||
3,282.11 | 3,282.11 | 3,282.11 | 3,282.11 | -0.58% | ||
3,282.11 | 3,282.11 | 3,282.11 | 3,282.11 | -0.58% | ||
3,301.19 | 3,301.19 | 3,301.19 | 3,301.19 | -0.47% | ||
3,301.19 | 3,301.19 | 3,301.19 | 3,301.19 | -0.47% | ||
3,316.93 | 3,271.27 | 3,316.93 | 3,271.27 | 0.03K | +1.40% | |
3,316.93 | 3,271.27 | 3,316.93 | 3,271.27 | 0.03K | +1.40% | |
3,271.27 | 3,310.00 | 3,310.00 | 3,268.81 | 0.18K | -0.81% | |
3,271.27 | 3,310.00 | 3,310.00 | 3,268.81 | 0.18K | -0.81% | |
3,298.00 | 3,334.00 | 3,334.00 | 3,298.00 | 0.12K | -0.74% | |
3,298.00 | 3,334.00 | 3,334.00 | 3,298.00 | 0.12K | -0.74% | |
3,322.65 | 3,322.65 | 3,322.65 | 3,322.65 | +0.84% | ||
3,322.65 | 3,322.65 | 3,322.65 | 3,322.65 | +0.84% | ||
3,295.00 | 3,295.42 | 3,314.15 | 3,295.00 | 0.65K | -2.51% | |
3,295.00 | 3,295.42 | 3,314.15 | 3,295.00 | 0.65K | -2.51% | |
3,380.00 | 3,369.50 | 3,380.00 | 3,364.91 | 0.22K | -0.06% | |
3,380.00 | 3,369.50 | 3,380.00 | 3,364.91 | 0.22K | -0.06% | |
3,381.86 | 3,381.86 | 3,381.86 | 3,374.50 | 0.19K | -0.97% | |
3,381.86 | 3,381.86 | 3,381.86 | 3,374.50 | 0.19K | -0.97% | |
3,415.05 | 3,431.41 | 3,431.41 | 3,415.05 | 0.40K | +0.30% | |
3,415.05 | 3,431.41 | 3,431.41 | 3,415.05 | 0.40K | +0.30% | |
3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | +0.21% | ||
3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | +0.21% | ||
3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | -2.29% | ||
3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | +1.56% | ||
3,477.75 | 3,457.00 | 3,477.75 | 3,457.00 | 1.20K | +0.60% | |
3,457.00 | 3,438.00 | 3,457.00 | 3,438.00 | 0.09K | +0.55% | |
3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.01K | 0.00% | |
3,438.00 | 3,449.90 | 3,449.90 | 3,438.00 | 2.45K | -0.31% |