日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,710 | 31,440 | 31,740 | 31,440 | 7.07K | +0.86% | |
31,710 | 31,440 | 31,740 | 31,440 | 7.07K | +0.86% | |
31,440 | 31,460 | 31,460 | 31,240 | 7.35K | +0.64% | |
31,440 | 31,460 | 31,460 | 31,240 | 7.35K | +0.64% | |
31,240 | 31,300 | 31,540 | 31,150 | 5.92K | -0.19% | |
31,240 | 31,300 | 31,540 | 31,150 | 5.92K | -0.19% | |
31,300 | 31,160 | 31,400 | 31,120 | 9.90K | +2.12% | |
31,300 | 31,160 | 31,400 | 31,120 | 9.90K | +2.12% | |
30,650 | 31,000 | 30,650 | 30,650 | 0.00% | ||
30,650 | 31,000 | 30,650 | 30,650 | 0.00% | ||
30,650 | 31,000 | 31,000 | 30,650 | 4.40K | 0.00% | |
30,650 | 31,000 | 31,000 | 30,650 | 4.40K | 0.00% | |
30,650 | 30,970 | 30,970 | 30,480 | 2.86K | +0.79% | |
30,650 | 30,970 | 30,970 | 30,480 | 2.86K | +0.79% | |
30,410 | 31,200 | 31,480 | 30,080 | 7.94K | -2.53% | |
30,410 | 31,200 | 31,480 | 30,080 | 7.94K | -2.53% | |
31,200 | 31,260 | 31,470 | 31,150 | 4.68K | -0.03% | |
31,200 | 31,260 | 31,470 | 31,150 | 4.68K | -0.03% | |
31,210 | 31,160 | 31,470 | 31,040 | 4.33K | +2.23% | |
31,210 | 31,160 | 31,470 | 31,040 | 4.33K | +2.23% | |
30,530 | 30,620 | 30,530 | 30,530 | 0.00% | ||
30,530 | 30,620 | 30,530 | 30,530 | 0.00% | ||
30,530 | 30,620 | 30,740 | 30,400 | 3.34K | -0.29% | |
30,530 | 30,620 | 30,740 | 30,400 | 3.34K | -0.29% | |
30,620 | 30,240 | 30,700 | 30,220 | 4.32K | -3.44% | |
30,620 | 30,240 | 30,700 | 30,220 | 4.32K | +1.36% | |
30,210 | 30,450 | 30,450 | 30,140 | 7.40K | -1.34% | |
30,620 | 30,800 | 30,850 | 30,400 | 12.34K | -0.36% | |
30,730 | 30,890 | 30,730 | 30,730 | 0.00% | ||
30,730 | 30,890 | 31,490 | 30,720 | 5.08K | +0.03% |