iShares Core MSCI Europe UCITS ETF EUR (Acc) (EUNKN)

墨西哥
货币 MXN
1,788.73
0.00(0.00%)
闭盘

EUNKN历史数据

时间范围
Daily
2024-05-29 - 2025-02-17
1,788.731,788.731,788.731,788.730.37K+0.95%
1,788.731,788.731,788.731,788.730.37K+0.95%
1,771.951,771.951,771.951,771.950.32K+7.27%
1,771.951,771.951,771.951,771.950.32K+7.27%
1,651.821,651.821,651.821,651.8214.08K+0.65%
1,641.201,641.201,641.201,641.2015.38K-3.79%
1,705.921,705.921,705.921,705.9217.60K-0.60%
1,716.261,716.261,716.261,716.2618.68K+0.93%
1,700.401,700.401,700.401,700.407.80K+0.26%
1,696.011,696.011,696.011,696.0111.33K-2.16%
1,733.381,733.381,733.381,733.380.12K-1.68%
1,762.951,763.261,763.261,762.954.46K+3.89%
1,696.941,696.941,696.941,696.940.26K-1.75%
1,727.161,727.161,727.161,727.160.31K-0.11%
1,729.091,729.091,729.091,729.0936.49K+8.08%
1,599.871,599.871,599.871,599.875.61K+1.72%
1,572.851,572.851,572.851,572.850.60K+0.79%
1,560.591,560.591,560.591,560.593.24K+0.07%
1,559.481,559.481,559.481,559.480.00%
1,559.481,559.481,559.481,559.481.98K+0.39%
1,553.451,553.451,553.451,553.453.37K+0.78%
1,541.381,541.381,541.381,541.3817.75K+0.42%
1,534.911,540.141,547.301,534.910.18K-3.05%
1,583.131,586.001,586.001,583.131.23K+0.93%
1,568.481,568.481,568.481,568.481.20K-4.94%
1,650.001,650.001,650.001,650.000.01K+3.11%
1,600.221,600.221,600.221,600.223.26K+3.71%
1,542.961,542.961,542.961,542.966.08K+4.35%
1,478.641,478.641,478.641,478.640.30K+2.39%
1,444.181,445.361,445.361,444.180.45K-19.26%
最高:
1,788.73
涨跌幅:
8.29
平均:
1,641.07
差价:
344.55
最低:
1,444.18
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。