劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

iShares Core MSCI Europe UCITS ETF EUR (Acc) (EUNKN)

墨西哥
货币 MXN
免责声明
1,380.70
0.00(0.00%)
闭盘

EUNKN历史数据

时间范围
Daily
2023-12-15 - 2024-05-09
日期收盘 开盘 交易量 涨跌幅
1,380.701,380.701,380.701,380.702.32K-0.96%
1,380.701,380.701,380.701,380.702.32K-0.96%
1,394.021,394.021,394.021,394.020.01K-1.94%
1,394.021,394.021,394.021,394.020.01K-1.94%
1,421.531,421.531,421.531,421.530.86K+1.58%
1,421.531,421.531,421.531,421.530.86K+1.58%
1,399.431,399.431,399.431,399.430.36K+2.34%
1,399.431,399.431,399.431,399.430.36K+2.34%
1,367.381,371.841,371.841,367.380.63K+0.38%
1,367.381,371.841,371.841,367.380.63K+0.38%
1,362.201,372.121,372.121,362.200.11K-1.73%
1,362.201,372.121,372.121,362.200.11K-1.73%
1,386.171,386.541,386.541,386.170.30K-1.45%
1,386.171,386.541,386.541,386.170.30K-1.45%
1,406.521,406.521,406.521,406.520.57K+0.71%
1,396.541,396.541,396.541,396.540.17K+0.30%
1,392.431,392.431,392.431,392.437.19K-0.64%
1,401.451,401.451,401.451,401.450.95K+0.93%
1,388.501,388.501,388.501,388.500.63K+2.82%
1,350.381,350.381,350.381,350.382.14K+0.85%
1,339.001,339.001,339.001,339.002.22K-1.44%
1,358.611,358.611,358.611,358.613.67K-0.39%
1,363.881,363.881,363.881,363.881.62K+0.34%
1,359.211,359.211,359.211,359.217.40K+2.29%
1,328.801,328.801,328.801,328.806.76K+0.65%
1,320.221,320.221,320.221,320.222.27K+0.03%
1,319.881,319.881,319.881,319.882.04K-0.30%
1,323.881,334.451,334.451,323.884.03K-1.85%
1,348.791,375.151,375.151,348.790.30K+0.50%
1,342.051,345.941,345.941,342.05244.84K-2.80%
最高:
1,421.53
涨跌幅:
-1.84
平均:
1,372.10
差价:
101.65
最低:
1,319.88
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。