日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,323.10 | 1,325.10 | 1,325.10 | 1,323.10 | 0.18K | +2.04% | |
1,323.10 | 1,325.10 | 1,325.10 | 1,323.10 | 0.18K | +2.04% | |
1,296.70 | 1,296.70 | 1,296.70 | 1,296.70 | +0.52% | ||
1,296.70 | 1,296.70 | 1,296.70 | 1,296.70 | +0.52% | ||
1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -0.69% | ||
1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -0.69% | ||
1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | -0.51% | ||
1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | -0.51% | ||
1,305.70 | 1,304.92 | 1,305.70 | 1,304.43 | 7.13K | -1.49% | |
1,305.70 | 1,304.92 | 1,305.70 | 1,304.43 | 7.13K | -1.49% | |
1,325.50 | 1,325.50 | 1,325.50 | 1,325.50 | -3.04% | ||
1,325.50 | 1,325.50 | 1,325.50 | 1,325.50 | -3.04% | ||
1,367.00 | 1,325.55 | 1,367.00 | 1,325.55 | 0.22K | +2.58% | |
1,332.60 | 1,332.60 | 1,332.60 | 1,332.60 | 0.03K | +0.20% | |
1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.01K | +1.08% | |
1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | 0.02K | -0.47% | |
1,322.00 | 1,320.00 | 1,322.00 | 1,320.00 | 0.07K | -0.38% | |
1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.03K | +2.53% | |
1,294.22 | 1,294.22 | 1,294.22 | 1,294.22 | 5.14K | +0.91% | |
1,282.55 | 1,282.55 | 1,282.55 | 1,282.55 | 1.09K | +0.53% | |
1,275.73 | 1,275.73 | 1,275.73 | 1,275.73 | 1.45K | -0.79% | |
1,285.95 | 1,285.95 | 1,285.95 | 1,285.95 | 0.50K | +0.28% | |
1,282.40 | 1,282.40 | 1,282.40 | 1,282.40 | 0.06K | +4.26% | |
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.01K | -0.39% | |
1,234.81 | 1,234.81 | 1,234.81 | 1,234.81 | 0.02K | +0.80% | |
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.01K | -3.62% | |
1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.10K | +0.25% | |
1,267.87 | 1,267.87 | 1,267.87 | 1,267.87 | 1.94K | +0.22% | |
1,265.10 | 1,265.10 | 1,265.10 | 1,265.10 | 0.03K | -0.23% | |
1,268.05 | 1,266.41 | 1,268.05 | 1,266.41 | 0.07K | -4.16% |