iShares MSCI EAFE ETF (EFA)

72.65
+0.93(+1.30%)
盘后
72.66
+0.01(+0.01%)
- 实时数据
  • :
    17,676,403
  • 卖价/买价:
    72.52/73.55
  • 当日幅度:
    72.47 - 72.76

EFA历史数据

时间范围:
每日
2023-05-03 - 2023-06-03
72.6572.6572.7672.4717.70M+1.30%
71.7271.0571.7871.0029.54M+1.49%
70.6770.6970.8070.1332.57M-1.04%
71.4171.9271.9471.2113.97M-1.01%
72.1471.7572.2071.7411.19M+0.98%
71.4471.5171.5771.1517.35M-0.14%
71.5471.8971.9171.5021.54M-1.46%
72.6073.0473.1572.5719.07M-1.47%
73.6873.5673.8273.5512.06M+0.03%
73.6673.5573.8473.4715.97M+0.59%
73.2373.1773.2672.8310.66M-0.15%
73.3473.0973.3972.8221.29M+0.47%
73.0073.3273.4472.9713.26M-0.95%
73.7073.3673.7173.2810.54M+0.77%
73.1473.3673.4172.8715.82M-0.18%
73.2773.0373.2772.7214.97M-0.25%
73.4573.6873.6972.9913.97M-0.20%
73.6073.2973.7073.2514.82M-0.41%
73.9074.0374.0573.777.53M+0.03%
73.8873.1773.9973.1211.10M+1.47%
72.8172.7573.0772.5617.41M-0.21%
72.9673.0473.5572.9513.98M+0.26%
最高: 74.05最低: 70.13差价: 3.92平均: 72.81涨跌幅: -0.16