💎 挖掘各大市场被低估的宝藏股立即进入

iShares Core MSCI Europe ETF (IEUR)

墨西哥
货币 MXN
1,158.40
0.00(0.00%)
闭盘

IEUR历史数据

时间范围
Daily
2024-06-06 - 2024-10-28
1,158.401,158.401,158.401,158.400.15K-0.51%
1,158.401,158.401,158.401,158.400.15K-0.51%
1,164.301,166.601,166.601,164.302.61K-0.32%
1,164.301,166.601,166.601,164.302.61K-0.32%
1,168.001,168.001,168.001,168.000.01K-0.60%
1,168.001,168.001,168.001,168.000.01K-0.60%
1,175.001,175.001,175.001,175.000.01K+2.44%
1,175.001,175.001,175.001,175.000.01K+2.44%
1,147.001,143.001,147.001,143.000.28K-4.13%
1,147.001,143.001,147.001,143.000.28K-4.13%
1,196.401,196.401,196.401,196.400.20K-0.26%
1,199.501,199.501,199.501,199.500.20K+1.38%
1,183.201,183.201,183.201,183.200.41K-1.05%
1,195.801,190.001,195.801,190.000.85K+6.36%
1,124.301,121.501,124.301,121.504.20K+3.83%
1,082.801,071.601,082.801,071.601.84K+0.82%
1,074.001,074.001,074.001,074.00-0.92%
1,084.001,084.001,084.001,084.00+0.98%
1,073.501,078.351,078.351,073.500.37K+3.63%
1,035.861,035.861,035.861,035.86-0.21%
1,038.001,038.001,038.001,038.000.00%
1,038.001,038.001,038.001,038.00-0.67%
1,045.001,050.001,050.001,036.975.55K+0.29%
1,042.001,042.001,042.001,042.00+0.68%
1,035.001,035.001,035.001,035.00-0.53%
1,040.501,040.501,040.501,040.50-1.84%
1,060.001,058.501,060.001,058.503.25K+1.15%
1,048.001,044.001,048.001,044.003.24K-4.99%
1,103.001,103.001,103.001,103.00+3.75%
1,063.101,063.101,063.101,063.10-8.23%
最高:
1,199.50
涨跌幅:
-3.18
平均:
1,112.91
差价:
164.50
最低:
1,035.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。