iShares Core MSCI Europe ETF (IEUR)

纽约
50.09
-0.35(-0.69%)
盘后
49.85
-0.24(-0.47%)
- 实时数据
  • :
    597,388
  • 卖价/买价:
    46.88/52.84
  • 当日幅度:
    49.57 - 50.14
  • 类型:交易所交易基金
  • 市场:美国
  • 发行商:iShares安硕
  • ISIN:US46434V7385
  • CUSIP:46434V738
  • 资产类别:股票

IEUR历史数据

时间范围:
每日
2023-02-27 - 2023-03-25
50.0949.8950.1449.57597.39K-0.69%
50.4450.9851.2550.222.82M0.00%
50.4450.7351.4350.44585.48K-0.61%
50.7550.7750.8350.46538.87K+1.81%
49.8549.4349.9449.38723.59K+1.94%
48.9048.9649.1048.61574.98K-1.51%
49.6548.5249.6548.451.18M+1.51%
48.9148.4349.0048.192.26M-3.70%
50.7950.7150.8050.39829.79K+1.93%
49.8349.6150.2449.471.22M-0.84%
50.2550.8050.9050.18907.69K-0.69%
50.6051.0751.2850.58917.15K-0.98%
51.1051.0151.2650.872.77M+0.06%
51.0751.9351.9550.941.61M-2.05%
52.1452.1152.3352.05227.07K-0.17%
52.2351.8152.2451.62746.71K+1.34%
51.5451.1451.6151.10658.16K+0.02%
51.5351.7051.7451.27764.86K+0.61%
51.2251.5851.6651.19414.88K-0.97%
51.7251.5951.7851.491.05M+1.47%
最高: 52.33最低: 48.19差价: 4.14平均: 50.65涨跌幅: -1.73