日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,767.89 | 1,767.89 | 1,767.89 | 1,767.89 | +1.02% | ||
1,767.89 | 1,767.89 | 1,767.89 | 1,767.89 | +1.02% | ||
1,750.09 | 1,750.09 | 1,750.09 | 1,750.09 | +0.43% | ||
1,750.09 | 1,750.09 | 1,750.09 | 1,750.09 | +0.43% | ||
1,742.63 | 1,742.63 | 1,742.63 | 1,742.63 | -0.27% | ||
1,742.63 | 1,742.63 | 1,742.63 | 1,742.63 | -0.27% | ||
1,747.39 | 1,747.39 | 1,747.39 | 1,747.39 | +0.21% | ||
1,747.39 | 1,747.39 | 1,747.39 | 1,747.39 | +0.21% | ||
1,743.74 | 1,743.74 | 1,743.74 | 1,743.74 | +0.05% | ||
1,743.74 | 1,743.74 | 1,743.74 | 1,743.74 | +0.05% | ||
1,742.93 | 1,742.93 | 1,742.93 | 1,742.93 | +0.13% | ||
1,742.93 | 1,742.93 | 1,742.93 | 1,742.93 | +0.13% | ||
1,740.63 | 1,740.63 | 1,740.63 | 1,740.63 | +0.37% | ||
1,740.63 | 1,740.63 | 1,740.63 | 1,740.63 | +0.37% | ||
1,734.21 | 1,734.21 | 1,734.21 | 1,734.21 | -0.39% | ||
1,734.21 | 1,734.21 | 1,734.21 | 1,734.21 | -0.39% | ||
1,740.96 | 1,740.96 | 1,740.96 | 1,740.96 | -0.50% | ||
1,740.96 | 1,740.96 | 1,740.96 | 1,740.96 | -0.50% | ||
1,749.71 | 1,749.71 | 1,749.71 | 1,749.71 | +0.06% | ||
1,749.71 | 1,749.71 | 1,749.71 | 1,749.71 | +0.06% | ||
1,748.71 | 1,748.71 | 1,748.71 | 1,748.71 | -0.70% | ||
1,748.71 | 1,748.71 | 1,748.71 | 1,748.71 | -0.70% | ||
1,761.08 | 1,761.08 | 1,761.08 | 1,761.08 | +0.31% | ||
1,755.68 | 1,755.68 | 1,755.68 | 1,755.68 | +0.23% | ||
1,751.69 | 1,751.69 | 1,751.69 | 1,751.69 | -0.60% | ||
1,762.33 | 1,762.33 | 1,762.33 | 1,762.33 | -0.20% | ||
1,765.94 | 1,765.94 | 1,765.94 | 1,765.94 | +0.15% | ||
1,763.38 | 1,763.38 | 1,763.38 | 1,763.38 | -0.91% | ||
1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | +0.34% | ||
1,773.43 | 1,773.43 | 1,773.43 | 1,773.43 | +0.31% |