解锁高级数据:最高 立减50%InvestingPro手慢无

iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc (ID27)

瑞士
货币 USD
免责声明
104.81
0.00(0.00%)
闭盘

ID27历史数据

时间范围
Daily
2023-12-19 - 2024-06-26
日期收盘 开盘 交易量 涨跌幅
104.81104.81104.81104.810.10K+0.21%
104.58104.58104.58104.580.05K+0.09%
104.50104.24104.50104.240.40K+0.82%
103.65103.65103.65103.651.09K+0.02%
103.63103.63103.63103.630.32K+0.07%
103.55103.55103.55103.550.09K+0.05%
103.50103.50103.50103.500.11K-0.83%
104.36104.36104.36104.360.11K-0.11%
104.49104.49104.49104.490.14K+0.17%
104.31104.21104.43104.210.38K+0.24%
104.06104.06104.06104.060.48K-0.13%
104.20104.20104.20104.200.20K-0.30%
104.51104.51104.51104.510.01K+0.74%
103.75103.93103.93103.740.76K-0.30%
104.06104.06104.06104.060.04K+0.38%
103.67103.67103.67103.670.12K-0.08%
103.75103.75103.75103.750.02K-0.02%
103.77103.67103.77103.6712.29K-0.42%
104.21104.17104.21104.170.48K-0.04%
104.25104.25104.25104.252.40K+0.14%
104.11104.32104.32104.111.16K-0.17%
104.28104.28104.28104.280.19K+0.19%
104.08104.15104.15104.080.40K0.00%
104.09104.09104.09104.090.28K+0.10%
103.99104.04104.04103.990.90K-0.40%
104.40104.40104.40104.400.30K+0.43%
103.95103.95103.95103.950.50K-0.14%
104.10103.83104.10103.710.90K+0.17%
103.92103.92103.92103.922.41K+0.18%
103.73103.73103.73103.731.00K-1.03%
最高:
104.81
涨跌幅:
0.00
平均:
104.07
差价:
1.31
最低:
103.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。