日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104.81 | 104.81 | 104.81 | 104.81 | 0.10K | +0.21% | |
104.58 | 104.58 | 104.58 | 104.58 | 0.05K | +0.09% | |
104.50 | 104.24 | 104.50 | 104.24 | 0.40K | +0.82% | |
103.65 | 103.65 | 103.65 | 103.65 | 1.09K | +0.02% | |
103.63 | 103.63 | 103.63 | 103.63 | 0.32K | +0.07% | |
103.55 | 103.55 | 103.55 | 103.55 | 0.09K | +0.05% | |
103.50 | 103.50 | 103.50 | 103.50 | 0.11K | -0.83% | |
104.36 | 104.36 | 104.36 | 104.36 | 0.11K | -0.11% | |
104.49 | 104.49 | 104.49 | 104.49 | 0.14K | +0.17% | |
104.31 | 104.21 | 104.43 | 104.21 | 0.38K | +0.24% | |
104.06 | 104.06 | 104.06 | 104.06 | 0.48K | -0.13% | |
104.20 | 104.20 | 104.20 | 104.20 | 0.20K | -0.30% | |
104.51 | 104.51 | 104.51 | 104.51 | 0.01K | +0.74% | |
103.75 | 103.93 | 103.93 | 103.74 | 0.76K | -0.30% | |
104.06 | 104.06 | 104.06 | 104.06 | 0.04K | +0.38% | |
103.67 | 103.67 | 103.67 | 103.67 | 0.12K | -0.08% | |
103.75 | 103.75 | 103.75 | 103.75 | 0.02K | -0.02% | |
103.77 | 103.67 | 103.77 | 103.67 | 12.29K | -0.42% | |
104.21 | 104.17 | 104.21 | 104.17 | 0.48K | -0.04% | |
104.25 | 104.25 | 104.25 | 104.25 | 2.40K | +0.14% | |
104.11 | 104.32 | 104.32 | 104.11 | 1.16K | -0.17% | |
104.28 | 104.28 | 104.28 | 104.28 | 0.19K | +0.19% | |
104.08 | 104.15 | 104.15 | 104.08 | 0.40K | 0.00% | |
104.09 | 104.09 | 104.09 | 104.09 | 0.28K | +0.10% | |
103.99 | 104.04 | 104.04 | 103.99 | 0.90K | -0.40% | |
104.40 | 104.40 | 104.40 | 104.40 | 0.30K | +0.43% | |
103.95 | 103.95 | 103.95 | 103.95 | 0.50K | -0.14% | |
104.10 | 103.83 | 104.10 | 103.71 | 0.90K | +0.17% | |
103.92 | 103.92 | 103.92 | 103.92 | 2.41K | +0.18% | |
103.73 | 103.73 | 103.73 | 103.73 | 1.00K | -1.03% |