日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,999.00 | 1,978.30 | 2,006.00 | 1,978.30 | 0.90K | +7.78% | |
1,999.00 | 1,978.30 | 2,006.00 | 1,978.30 | 0.90K | +7.78% | |
1,854.70 | 1,854.70 | 1,854.70 | 1,854.70 | 0.66K | +1.78% | |
1,822.20 | 1,822.20 | 1,822.20 | 1,822.20 | 0.50K | +2.77% | |
1,773.00 | 1,781.00 | 1,781.00 | 1,773.00 | 0.12K | +4.02% | |
1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 0.10K | -14.99% | |
2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2.18K | +1.73% | |
1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.87K | -1.20% | |
1,995.00 | 1,996.00 | 1,996.00 | 1,995.00 | 1.72K | -4.25% | |
2,083.50 | 2,083.50 | 2,083.50 | 2,083.50 | 2.07K | +1.44% | |
2,054.00 | 2,047.00 | 2,054.00 | 2,047.00 | 0.35K | -1.34% | |
2,082.00 | 2,072.00 | 2,082.00 | 2,072.00 | 2.88K | +2.87% | |
2,024.00 | 2,016.00 | 2,024.00 | 2,016.00 | 0.21K | -6.40% | |
2,162.40 | 2,162.40 | 2,162.40 | 2,162.40 | 0.47K | -0.59% | |
2,175.15 | 2,175.15 | 2,175.15 | 2,175.15 | 0.84K | -4.28% | |
2,272.30 | 2,281.00 | 2,281.00 | 2,272.30 | 0.88K | -4.20% | |
2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.22K | -2.87% | |
2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.06K | +0.04% | |
2,440.95 | 2,440.95 | 2,440.95 | 2,440.95 | 1.88K | -0.85% | |
2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.05K | -0.89% | |
2,484.22 | 2,484.22 | 2,484.22 | 2,484.22 | 0.04K | +4.59% | |
2,375.10 | 2,375.10 | 2,375.10 | 2,375.10 | 0.12K | +2.84% | |
2,309.50 | 2,309.50 | 2,309.50 | 2,309.50 | 0.27K | +2.60% | |
2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.27K | -2.35% | |
2,305.20 | 2,305.20 | 2,305.20 | 2,305.20 | 0.29K | +1.73% | |
2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 0.17K | +9.09% | |
2,077.12 | 2,064.00 | 2,077.12 | 2,064.00 | 0.22K | -1.84% | |
2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.44K | -1.63% | |
2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.44K | +0.61% | |
2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.71K | +6.95% |