First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

103.48
+0.08(+0.08%)
盘后
102.71
-0.77(-0.74%)
- 实时数据
  • :
    233,743
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    102.97 - 103.76
  • 类型:交易所交易基金
  • 市场:美国
  • 发行商:First Trust
  • ISIN:US3373441050
  • CUSIP:337344105
  • 资产类别:股票

QQEW历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
103.48103.38103.76102.97233.74K+0.08%
103.40103.11103.63102.49277.14K+1.10%
102.27101.27102.87100.97108.32K+0.68%
101.58101.32101.71100.77208.67K-0.37%
101.96102.82103.00101.58175.43K-0.04%
102.00100.20102.25100.13100.94K+2.52%
99.4999.4099.7698.76149.51K+0.54%
98.9699.0099.1798.52124.85K-0.60%
99.56100.30100.7199.4580.61K-1.36%
100.93100.43101.15100.4371.82K+0.50%
100.43100.87100.97100.1753.31K-0.30%
100.7399.05100.7799.05186.17K+1.63%
99.1198.3299.3297.8254.31K+1.16%
97.9798.4098.6397.9740.02K-0.95%
98.9197.9998.9897.92102.13K+0.89%
98.0398.4198.5497.4278.08K-0.17%
98.2098.4198.4197.71101.06K-0.15%
98.3598.4998.7897.53161.42K+0.57%
97.7997.8598.0097.60278.04K-0.70%
98.4898.4798.5397.86437.98K+0.19%
98.2996.9498.4696.94455.65K+1.70%
最高: 103.76最低: 96.94差价: 6.82平均: 100.00涨跌幅: 7.07