代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
SE0010296582 | 瑞典斯德哥尔摩 | EUR | |||
0MWP | 伦敦 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
264.05 | 260.67 | 264.05 | 264.05 | 0.00% | ||
264.05 | 260.67 | 264.05 | 264.05 | 0.00% | ||
264.05 | 260.67 | 264.05 | 264.05 | +0.16% | ||
263.62 | 257.82 | 263.62 | 263.62 | +1.91% | ||
258.68 | 251.67 | 258.68 | 258.68 | -6.13% | ||
275.58 | 251.67 | 275.58 | 275.58 | 0.00% | ||
275.58 | 275.67 | 275.58 | 275.58 | 0.00% | ||
275.58 | 276.68 | 275.58 | 275.58 | +0.84% | ||
273.29 | 271.69 | 273.29 | 273.29 | +0.42% | ||
272.14 | 274.02 | 272.14 | 272.14 | -2.70% | ||
279.68 | 283.92 | 279.68 | 279.68 | -0.72% | ||
281.70 | 278.57 | 281.70 | 281.70 | +1.12% | ||
278.59 | 282.07 | 278.59 | 278.59 | +3.77% | ||
268.46 | 272.38 | 268.46 | 268.46 | -0.05% | ||
268.61 | 257.80 | 268.61 | 268.61 | +4.30% | ||
257.52 | 270.67 | 257.52 | 257.52 | -2.79% | ||
264.91 | 270.46 | 264.91 | 264.91 | -3.49% | ||
274.49 | 284.14 | 274.49 | 274.49 | -9.44% | ||
303.11 | 311.10 | 303.11 | 303.11 | -1.90% | ||
308.98 | 313.54 | 308.98 | 308.98 | +0.89% | ||
306.24 | 307.01 | 306.24 | 306.24 | +1.18% | ||
302.67 | 317.11 | 302.67 | 302.67 | -4.52% |