代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
SE0010296582 | 瑞典斯德哥尔摩 | EUR | |||
0MWP | 伦敦 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
271.01 | 272.98 | 275.58 | 270.00 | 2.56K | +0.41% | |
269.91 | 274.78 | 275.26 | 266.00 | 5.10K | -3.33% | |
279.20 | 283.07 | 287.50 | 277.57 | 3.73K | -0.47% | |
280.52 | 278.00 | 284.46 | 274.82 | 1.15K | +0.19% | |
280.00 | 283.10 | 283.10 | 279.00 | 3.62K | +4.34% | |
268.35 | 272.53 | 272.53 | 266.55 | 4.28K | -0.20% | |
268.88 | 258.39 | 269.47 | 255.71 | 4.31K | +4.00% | |
258.55 | 269.70 | 271.93 | 256.73 | 6.47K | -2.48% | |
265.13 | 271.46 | 274.08 | 263.42 | 5.02K | -4.04% | |
276.30 | 289.24 | 289.24 | 272.76 | 8.89K | -8.62% | |
302.38 | 309.79 | 312.69 | 302.38 | 4.44K | -1.76% | |
307.80 | 313.05 | 317.66 | 305.14 | 2.17K | +1.62% | |
302.88 | 305.45 | 308.46 | 298.00 | 1.99K | -0.37% | |
304.00 | 318.22 | 318.71 | 301.34 | 2.89K | -3.68% | |
315.60 | 297.46 | 319.52 | 297.46 | 3.46K | +9.58% | |
288.00 | 286.39 | 289.86 | 279.00 | 2.71K | -2.07% | |
294.08 | 288.40 | 295.38 | 285.91 | 2.35K | +0.63% | |
292.25 | 288.49 | 294.00 | 287.91 | 2.31K | +0.96% | |
289.48 | 295.17 | 298.61 | 282.01 | 14.61K | -7.28% | |
312.20 | 311.08 | 315.00 | 311.08 | 0.93K | +2.43% | |
304.79 | 312.11 | 319.59 | 304.79 | 3.61K | -1.30% |