日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,335.0 | 30,320.0 | 30,335.0 | 30,320.0 | 0.01K | +0.25% | |
30,335.0 | 30,320.0 | 30,335.0 | 30,320.0 | 0.01K | +0.25% | |
30,260.0 | 30,260.0 | 30,260.0 | 30,260.0 | +0.72% | ||
30,260.0 | 30,260.0 | 30,260.0 | 30,260.0 | +0.72% | ||
30,045.0 | 29,915.0 | 30,045.0 | 29,915.0 | 13.87K | +1.43% | |
30,045.0 | 29,915.0 | 30,045.0 | 29,915.0 | 13.87K | +1.43% | |
29,620.0 | 29,620.0 | 29,620.0 | 29,620.0 | -0.57% | ||
29,620.0 | 29,620.0 | 29,620.0 | 29,620.0 | -0.57% | ||
29,790.0 | 29,790.0 | 29,790.0 | 29,790.0 | +0.97% | ||
29,790.0 | 29,790.0 | 29,790.0 | 29,790.0 | +0.97% | ||
29,505.0 | 29,485.0 | 29,505.0 | 29,485.0 | 0.02K | -0.35% | |
29,505.0 | 29,485.0 | 29,505.0 | 29,485.0 | 0.02K | -0.35% | |
29,610.0 | 29,610.0 | 29,610.0 | 29,610.0 | -1.23% | ||
29,610.0 | 29,610.0 | 29,610.0 | 29,610.0 | -1.23% | ||
29,980.0 | 29,955.0 | 29,980.0 | 29,955.0 | 1.98K | -2.15% | |
29,980.0 | 29,955.0 | 29,980.0 | 29,955.0 | 1.98K | -2.15% | |
30,640.0 | 30,605.0 | 30,640.0 | 30,605.0 | 11.99K | +0.94% | |
30,640.0 | 30,605.0 | 30,640.0 | 30,605.0 | 11.99K | +0.94% | |
30,355.0 | 30,390.0 | 30,390.0 | 30,355.0 | 1.76K | +0.61% | |
30,355.0 | 30,390.0 | 30,390.0 | 30,355.0 | 1.76K | +0.61% | |
30,170.0 | 30,165.0 | 30,185.0 | 30,160.0 | 2.37K | -1.34% | |
30,170.0 | 30,165.0 | 30,185.0 | 30,160.0 | 2.37K | -1.34% | |
30,580.0 | 30,580.0 | 30,580.0 | 30,580.0 | -0.57% | ||
30,580.0 | 30,580.0 | 30,580.0 | 30,580.0 | -0.57% | ||
30,755.0 | 30,755.0 | 30,755.0 | 30,755.0 | -0.49% | ||
30,905.0 | 30,825.0 | 30,905.0 | 30,825.0 | 8.01K | +0.16% | |
30,855.0 | 30,870.0 | 30,870.0 | 30,855.0 | 0.09K | -1.20% | |
31,230.0 | 31,230.0 | 31,230.0 | 31,230.0 | +1.54% | ||
30,755.0 | 30,720.0 | 30,775.0 | 30,720.0 | 0.66K | +2.31% | |
30,060.0 | 30,095.0 | 30,105.0 | 30,020.0 | 0.13K | -0.91% |