日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,322.51 | 3,322.51 | 3,322.51 | 3,322.51 | +0.38% | ||
3,322.51 | 3,322.51 | 3,322.51 | 3,322.51 | +0.38% | ||
3,309.91 | 3,309.91 | 3,309.91 | 3,309.91 | +0.23% | ||
3,309.91 | 3,309.91 | 3,309.91 | 3,309.91 | +0.23% | ||
3,302.24 | 3,302.24 | 3,302.24 | 3,302.24 | +0.22% | ||
3,302.24 | 3,302.24 | 3,302.24 | 3,302.24 | +0.22% | ||
3,294.84 | 3,294.84 | 3,294.84 | 3,294.84 | +1.00% | ||
3,294.84 | 3,294.84 | 3,294.84 | 3,294.84 | +1.00% | ||
3,262.30 | 3,262.30 | 3,262.30 | 3,262.30 | 1.24K | -1.94% | |
3,262.30 | 3,262.30 | 3,262.30 | 3,262.30 | 1.24K | -1.94% | |
3,326.84 | 3,326.84 | 3,326.84 | 3,326.84 | 0.33K | +0.20% | |
3,326.84 | 3,326.84 | 3,326.84 | 3,326.84 | 0.33K | +0.20% | |
3,320.13 | 3,320.13 | 3,320.13 | 3,320.13 | 0.04K | -2.37% | |
3,400.65 | 3,400.65 | 3,400.65 | 3,400.65 | 5.81K | +1.20% | |
3,360.30 | 3,360.30 | 3,360.30 | 3,360.30 | 2.55K | -2.18% | |
3,435.04 | 3,435.04 | 3,435.04 | 3,435.04 | 2.11K | +1.35% | |
3,389.44 | 3,412.91 | 3,412.91 | 3,389.44 | 0.43K | +0.93% | |
3,358.22 | 3,358.22 | 3,358.22 | 3,358.22 | 30.14K | +1.95% | |
3,294.11 | 3,294.11 | 3,294.11 | 3,294.11 | 0.81K | -0.03% | |
3,295.23 | 3,260.86 | 3,295.23 | 3,260.86 | 0.92K | +0.47% | |
3,279.84 | 3,290.44 | 3,290.44 | 3,279.84 | 13.60K | +2.13% | |
3,211.43 | 3,208.39 | 3,211.43 | 3,208.39 | 9.81K | -1.12% | |
3,247.87 | 3,247.87 | 3,247.87 | 3,247.87 | 0.33K | -0.43% | |
3,261.78 | 3,261.78 | 3,261.78 | 3,261.78 | 2.56K | -0.56% | |
3,280.09 | 3,280.09 | 3,280.09 | 3,280.09 | 7.84K | +2.16% | |
3,210.65 | 3,210.65 | 3,210.65 | 3,210.65 | 0.95K | -0.80% | |
3,236.49 | 3,236.49 | 3,236.49 | 3,236.49 | 0.05K | +1.48% | |
3,189.20 | 3,204.16 | 3,216.62 | 3,189.20 | 26.44K | -1.80% | |
3,247.82 | 3,165.39 | 3,247.82 | 3,165.39 | 0.03K | +5.80% | |
3,069.68 | 3,074.56 | 3,074.56 | 3,069.68 | 1.08K | -7.61% |