🔥顶尖AI智能选股,InvestingPro现在购买立减50%手慢无

BHARAT Bond ETF April 2023 Growth (BARB)

孟买BSE
货币 INR
免责声明
1,228.80
0.00(0.00%)
闭盘

BARB历史数据

时间范围
Daily
2023-01-30 - 2024-07-06
日期收盘 开盘 交易量 涨跌幅
1,228.801,228.801,228.801,228.800.05K-0.07%
1,229.641,228.001,231.161,228.000.34K+0.46%
1,224.011,224.011,224.011,224.010.02K+0.03%
1,223.601,224.001,224.271,222.2513.01K-0.03%
1,224.011,225.501,225.501,223.953.20K+0.03%
1,223.601,223.601,223.601,223.600.02K+0.15%
1,221.811,226.001,226.001,221.750.11K-0.34%
1,225.991,221.301,225.991,221.300.00K+0.30%
1,222.301,222.201,222.651,222.001.79K+0.07%
1,221.431,222.311,222.311,221.430.10K-0.13%
1,222.991,223.001,223.001,221.610.24K0.00%
1,223.001,223.001,223.001,223.000.03K+0.23%
1,220.231,222.671,223.991,220.200.02K-0.01%
1,220.301,217.101,220.301,213.100.18K-0.05%
1,220.931,217.851,220.931,217.850.13K+0.20%
1,218.551,216.301,220.431,216.300.58K-0.19%
1,220.891,220.891,220.891,220.890.01K+0.31%
1,217.091,218.841,219.001,215.300.66K-0.16%
1,219.001,219.001,219.001,219.000.04K+0.17%
1,216.911,216.911,216.911,216.910.00K0.00%
1,216.881,217.321,219.001,216.884.52K-0.15%
1,218.691,216.891,218.691,216.443.00K+0.17%
1,216.661,216.641,216.661,215.300.18K-0.19%
1,219.001,219.001,219.001,219.000.00K+0.30%
1,215.311,215.311,215.311,215.310.05K+0.04%
1,214.881,214.881,214.881,214.870.53K-0.15%
1,216.711,216.101,216.711,215.291.01K+0.14%
1,215.001,215.001,220.491,214.000.01K+0.41%
1,210.011,211.751,215.001,210.010.01K0.00%
1,210.051,210.051,210.051,210.050.21K-1.53%
最高:
1,231.16
涨跌幅:
0.00
平均:
1,219.94
差价:
21.15
最低:
1,210.01
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。