💎 挖掘各大市场被低估的宝藏股立即进入

BHARAT Bond ETF April 2023 Growth (BARB)

印度NSE
货币 INR
1,230.67
0.00(0.00%)
闭盘

BARB历史数据

时间范围
Daily
2023-02-23 - 2024-11-02
1,230.391,236.001,236.001,229.496.86K+0.08%
1,229.371,230.451,230.451,229.2615.04K-0.09%
1,230.451,266.901,266.901,230.0926.29K+0.04%
1,230.011,260.801,260.801,224.0427.54K+0.49%
1,224.061,261.051,261.051,223.9970.22K-0.02%
1,224.341,260.501,260.501,224.0591.30K+0.05%
1,223.781,221.991,225.501,221.9927.85K+0.07%
1,222.931,226.001,226.051,221.00196.04K-0.14%
1,224.611,225.971,226.801,224.5441.87K-0.11%
1,225.971,225.591,226.251,225.0333.92K+0.05%
1,225.381,225.341,226.251,225.307.58K+0.01%
1,225.231,225.341,226.241,225.014.47K+0.01%
1,225.051,225.091,226.251,225.0112.79K-0.03%
1,225.471,224.591,225.501,224.0641.02K+0.06%
1,224.731,224.581,225.001,224.015.43K+0.02%
1,224.531,224.341,224.931,224.013.08K-0.03%
1,224.931,218.001,225.001,218.009.95K+0.08%
1,224.001,224.091,224.901,224.0010.89K+0.04%
1,223.531,223.001,224.001,222.5920.83K+0.01%
1,223.381,218.001,223.981,218.0073.34K+0.04%
1,222.921,218.001,223.001,218.008.99K0.00%
1,222.901,258.951,258.951,222.2719.09K+0.05%
1,222.271,258.351,258.351,221.0614.84K+0.05%
1,221.691,220.511,221.751,220.5115.77K+0.11%
1,220.331,221.091,222.001,220.2514.11K-0.05%
1,221.001,223.231,223.231,220.541.44K-0.18%
1,223.231,215.991,224.501,215.9990.54K+0.18%
1,221.051,256.951,256.951,219.3415.55K+0.06%
1,220.351,218.841,220.501,218.5013.29K+0.17%
1,218.291,219.271,219.731,217.713.34K-0.98%
最高:
1,266.90
涨跌幅:
0.00
平均:
1,224.21
差价:
50.91
最低:
1,215.99
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。