日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
308.30 | 308.30 | 308.30 | 308.30 | 0.16K | -1.14% | |
311.85 | 312.95 | 312.95 | 311.20 | 0.35K | +2.82% | |
303.30 | 303.30 | 303.30 | 303.30 | 0.05K | +0.03% | |
303.20 | 303.20 | 303.20 | 303.20 | 0.03K | +9.28% | |
277.45 | 278.30 | 278.30 | 276.85 | 1.61K | -1.86% | |
282.70 | 282.70 | 282.70 | 282.70 | 0.20K | +4.47% | |
270.60 | 270.60 | 270.60 | 270.60 | 0.04K | +1.16% | |
267.50 | 267.50 | 267.50 | 267.50 | 0.21K | +0.41% | |
266.40 | 266.40 | 266.40 | 266.40 | 0.19K | +1.87% | |
261.50 | 261.50 | 261.50 | 261.50 | 0.06K | -1.23% | |
264.75 | 264.75 | 264.75 | 264.75 | 0.07K | +1.57% | |
260.65 | 260.65 | 260.65 | 260.65 | 0.19K | -1.60% | |
264.90 | 264.90 | 264.90 | 264.90 | 0.01K | -1.76% | |
269.65 | 269.75 | 269.75 | 269.65 | 0.71K | +3.06% | |
261.65 | 261.65 | 261.65 | 261.65 | 0.17K | +4.56% | |
250.25 | 250.25 | 250.25 | 250.25 | 0.22K | -0.93% | |
252.60 | 252.25 | 252.60 | 252.25 | 0.17K | +2.25% | |
247.05 | 247.05 | 247.05 | 247.05 | 0.39K | +0.90% | |
244.85 | 244.85 | 244.85 | 244.85 | 0.19K | -0.97% | |
247.25 | 249.50 | 249.50 | 247.10 | 0.65K | -3.06% | |
255.05 | 255.05 | 255.05 | 255.05 | 0.22K | +0.08% | |
254.85 | 254.85 | 254.85 | 254.85 | 0.01K | -2.09% | |
260.30 | 260.30 | 260.30 | 260.30 | 0.08K | -0.36% | |
261.25 | 261.25 | 261.25 | 261.25 | 0.00K | +2.17% | |
255.70 | 255.70 | 255.70 | 255.70 | 0.91K | -0.12% | |
256.00 | 256.00 | 256.00 | 256.00 | 0.43K | -0.23% | |
256.60 | 256.60 | 256.60 | 256.60 | 0.10K | +0.14% | |
256.25 | 256.25 | 256.25 | 256.25 | 0.08K | +1.20% | |
253.20 | 252.95 | 253.20 | 252.95 | 0.40K | +2.99% | |
245.85 | 245.85 | 245.85 | 245.85 | 0.02K | -20.26% |