日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
390.12 | 390.12 | 390.12 | 390.12 | 0.02K | +0.22% | |
390.12 | 390.12 | 390.12 | 390.12 | 0.02K | +0.22% | |
389.26 | 389.88 | 389.88 | 388.95 | 0.14K | +0.40% | |
389.26 | 389.88 | 389.88 | 388.95 | 0.14K | +0.40% | |
387.71 | 387.71 | 387.71 | 387.71 | 0.01K | -1.09% | |
387.71 | 387.71 | 387.71 | 387.71 | 0.01K | -1.09% | |
391.99 | 391.99 | 391.99 | 391.99 | 0.02K | +1.61% | |
391.99 | 391.99 | 391.99 | 391.99 | 0.02K | +1.61% | |
385.77 | 385.07 | 385.77 | 385.08 | 0.03K | +0.36% | |
385.77 | 385.07 | 385.77 | 385.08 | 0.03K | +0.36% | |
384.39 | 388.03 | 388.03 | 384.39 | 0.16K | -1.62% | |
384.39 | 388.03 | 388.03 | 384.39 | 0.16K | -1.62% | |
390.71 | 390.53 | 390.71 | 390.53 | 0.01K | +0.64% | |
390.71 | 390.53 | 390.71 | 390.53 | 0.01K | +0.64% | |
388.23 | 389.10 | 389.50 | 388.11 | 0.05K | +0.35% | |
388.23 | 389.10 | 389.50 | 388.11 | 0.05K | +0.35% | |
386.89 | 386.89 | 386.89 | 386.89 | 0.01K | +2.19% | |
386.89 | 386.89 | 386.89 | 386.89 | 0.01K | +2.19% | |
378.60 | 378.29 | 378.60 | 376.60 | 1.07K | -1.39% | |
378.60 | 378.29 | 378.60 | 376.60 | 1.07K | -1.39% | |
383.95 | 384.35 | 384.35 | 383.95 | 0.01K | +0.82% | |
383.95 | 384.35 | 384.35 | 383.95 | 0.01K | +0.82% | |
380.81 | 380.81 | 380.81 | 380.81 | 0.00K | +0.23% | |
380.81 | 380.81 | 380.81 | 380.81 | 0.00K | +0.23% | |
379.93 | 379.14 | 380.08 | 379.14 | 0.13K | +0.26% | |
379.93 | 379.14 | 380.08 | 379.14 | 0.13K | +0.26% | |
378.94 | 376.86 | 379.52 | 376.83 | 0.32K | -0.89% | |
378.94 | 376.86 | 379.52 | 376.83 | 0.32K | -0.89% | |
382.34 | 381.50 | 382.34 | 381.49 | 0.08K | -0.57% | |
382.34 | 381.50 | 382.34 | 381.49 | 0.08K | -1.99% |