日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
242.90 | 243.05 | 243.75 | 242.90 | 0.02K | -0.45% | |
244.00 | 243.90 | 244.00 | 243.80 | -0.65% | ||
245.60 | 245.35 | 245.60 | 245.35 | -0.43% | ||
246.65 | 245.85 | 246.65 | 245.85 | +0.18% | ||
246.20 | 245.95 | 246.20 | 245.70 | 0.05K | +0.10% | |
245.95 | 244.60 | 245.95 | 244.60 | 0.09K | +1.34% | |
242.70 | 243.00 | 243.00 | 242.40 | 0.01K | -0.06% | |
242.85 | 243.15 | 243.25 | 242.85 | 0.03K | -0.82% | |
244.85 | 245.45 | 245.45 | 244.55 | 0.32K | +0.68% | |
243.20 | 244.15 | 244.15 | 242.25 | 0.01K | -0.41% | |
244.20 | 244.05 | 244.20 | 243.00 | 0.04K | +0.25% | |
243.60 | 240.75 | 243.60 | 240.35 | 0.06K | +1.25% | |
240.60 | 239.35 | 240.60 | 239.30 | +0.52% | ||
239.35 | 239.10 | 239.35 | 238.15 | 0.03K | -0.25% | |
239.95 | 238.55 | 239.95 | 238.55 | 0.18K | +1.63% | |
236.10 | 235.65 | 237.10 | 235.60 | 0.23K | -1.21% | |
239.00 | 237.55 | 239.00 | 237.55 | 0.07K | -0.67% | |
240.60 | 240.95 | 241.30 | 240.55 | 0.03K | -1.23% | |
243.60 | 240.80 | 243.60 | 240.15 | 0.85K | +1.88% | |
239.10 | 236.65 | 239.10 | 236.65 | 0.01K | +1.38% | |
235.85 | 235.65 | 236.40 | 234.90 | 0.09K | +0.83% | |
233.90 | 229.40 | 233.90 | 229.40 | 0.08K | +3.11% | |
226.85 | 228.20 | 228.60 | 226.75 | 0.00K | -0.35% | |
227.65 | 229.65 | 229.65 | 227.65 | +0.24% | ||
227.10 | 226.30 | 228.00 | 226.00 | 0.10K | -1.33% | |
230.15 | 229.80 | 230.45 | 229.75 | 0.27K | +0.46% | |
229.10 | 229.05 | 229.20 | 228.55 | 0.02K | +0.22% | |
228.60 | 228.40 | 228.60 | 227.15 | 0.00K | -0.20% | |
229.05 | 230.10 | 230.35 | 229.05 | 0.28K | -1.10% | |
231.60 | 231.00 | 231.60 | 231.00 | -4.65% |