日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
287.60 | 286.10 | 287.60 | 286.10 | 0.29K | +0.58% | |
287.60 | 286.10 | 287.60 | 286.10 | 0.29K | +0.58% | |
285.95 | 285.95 | 285.95 | 285.95 | 0.18K | +0.86% | |
285.95 | 285.95 | 285.95 | 285.95 | 0.18K | +0.86% | |
283.50 | 283.50 | 283.50 | 283.50 | 0.02K | -1.51% | |
283.50 | 283.50 | 283.50 | 283.50 | 0.02K | -1.51% | |
287.85 | 287.85 | 287.85 | 287.85 | 0.07K | +1.00% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.07K | +2.10% | |
279.15 | 275.35 | 279.15 | 275.35 | 0.03K | +0.89% | |
276.70 | 276.70 | 276.70 | 276.70 | 0.20K | -0.18% | |
277.20 | 277.20 | 277.20 | 277.20 | 0.00K | -0.66% | |
279.05 | 279.05 | 279.05 | 279.05 | 0.13K | +0.29% | |
278.25 | 278.25 | 278.25 | 278.25 | 0.00K | +13.90% | |
244.30 | 244.30 | 244.30 | 244.30 | 0.03K | +9.14% | |
223.85 | 223.85 | 223.85 | 223.85 | 0.00K | -6.59% | |
239.65 | 239.65 | 239.65 | 239.65 | 0.05K | -0.75% | |
241.45 | 241.45 | 241.45 | 241.45 | 0.23K | +4.32% | |
231.45 | 231.45 | 231.45 | 231.45 | 0.11K | +11.68% | |
207.25 | 207.65 | 207.65 | 207.25 | 0.54K | +5.73% | |
196.02 | 196.02 | 196.02 | 196.02 | 0.28K | +4.44% | |
187.68 | 187.68 | 187.68 | 187.68 | 0.29K | -1.31% | |
190.18 | 190.18 | 190.18 | 190.18 | 0.53K | +2.57% | |
185.42 | 185.42 | 185.42 | 185.42 | 0.15K | -6.19% | |
197.66 | 197.56 | 197.66 | 197.56 | 1.02K | +0.09% | |
197.48 | 197.86 | 197.86 | 197.48 | 0.13K | -0.48% | |
198.44 | 198.44 | 198.44 | 198.44 | 0.05K | +7.02% | |
185.42 | 185.66 | 185.66 | 185.42 | 1.08K | -0.20% | |
185.80 | 185.80 | 185.80 | 185.80 | 1.61K | -1.31% | |
188.26 | 188.26 | 188.26 | 188.26 | 0.01K | +2.09% | |
184.40 | 184.40 | 184.40 | 184.40 | 0.54K | -35.88% |