日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.20 | 112.26 | 112.29 | 112.20 | 1.30K | +0.01% | |
112.20 | 112.26 | 112.29 | 112.20 | 1.30K | +0.01% | |
112.19 | 112.21 | 112.21 | 112.19 | 0.87K | -0.11% | |
112.19 | 112.21 | 112.21 | 112.19 | 0.87K | -0.11% | |
112.31 | 112.30 | 112.35 | 112.30 | 0.16K | +0.04% | |
112.31 | 112.30 | 112.35 | 112.30 | 0.16K | +0.04% | |
112.27 | 112.27 | 112.27 | 112.27 | 0.20K | -0.02% | |
112.27 | 112.27 | 112.27 | 112.27 | 0.20K | -0.02% | |
112.29 | 112.31 | 112.34 | 112.29 | 0.93K | +0.04% | |
112.29 | 112.31 | 112.34 | 112.29 | 0.93K | +0.04% | |
112.24 | 112.21 | 112.25 | 112.21 | 0.30K | -0.06% | |
112.24 | 112.21 | 112.25 | 112.21 | 0.30K | -0.06% | |
112.31 | 112.35 | 112.35 | 112.31 | 0.15K | -0.13% | |
112.31 | 112.35 | 112.35 | 112.31 | 0.15K | -0.13% | |
112.46 | 112.43 | 112.46 | 112.43 | 0.10K | +0.04% | |
112.46 | 112.43 | 112.46 | 112.43 | 0.10K | +0.04% | |
112.42 | 112.42 | 112.42 | 112.42 | 0.11K | +0.22% | |
112.42 | 112.42 | 112.42 | 112.42 | 0.11K | +0.22% | |
112.17 | 112.22 | 112.22 | 112.17 | 0.28K | -0.14% | |
112.17 | 112.22 | 112.22 | 112.17 | 0.28K | -0.14% | |
112.33 | 112.33 | 112.33 | 112.33 | 0.00K | -0.09% | |
112.33 | 112.33 | 112.33 | 112.33 | 0.00K | -0.09% | |
112.43 | 112.44 | 112.46 | 112.42 | 0.59K | +0.03% | |
112.43 | 112.44 | 112.46 | 112.42 | 0.59K | +0.03% | |
112.40 | 112.36 | 112.40 | 112.35 | 0.26K | +0.06% | |
112.40 | 112.36 | 112.40 | 112.35 | 0.26K | +0.06% | |
112.33 | 112.33 | 112.36 | 112.33 | 0.11K | -0.04% | |
112.33 | 112.33 | 112.36 | 112.33 | 0.11K | -0.04% | |
112.37 | 112.39 | 112.39 | 112.37 | 0.10K | +0.01% | |
112.37 | 112.39 | 112.39 | 112.37 | 0.10K | +0.15% |