日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.31 | 112.32 | 112.32 | 112.31 | 0.10K | +0.04% | |
112.31 | 112.32 | 112.32 | 112.31 | 0.10K | +0.04% | |
112.27 | 112.28 | 112.28 | 112.27 | 1.01K | +0.01% | |
112.27 | 112.28 | 112.28 | 112.27 | 1.01K | +0.01% | |
112.26 | 112.29 | 112.29 | 112.26 | 0.10K | -0.06% | |
112.26 | 112.29 | 112.29 | 112.26 | 0.10K | -0.06% | |
112.32 | 112.31 | 112.32 | 112.31 | 0.10K | +0.08% | |
112.24 | 112.21 | 112.24 | 112.21 | 0.15K | +0.01% | |
112.22 | 112.22 | 112.22 | 112.22 | 0.95K | -0.16% | |
112.40 | 112.40 | 112.40 | 112.40 | 0.05K | +0.14% | |
112.25 | 112.25 | 112.25 | 112.25 | 0.96K | +0.06% | |
112.18 | 112.17 | 112.18 | 112.17 | 1.02K | -0.04% | |
112.22 | 112.25 | 112.25 | 112.22 | 1.07K | -0.10% | |
112.34 | 112.34 | 112.34 | 112.34 | 0.97K | +0.03% | |
112.31 | 112.31 | 112.31 | 112.31 | 0.98K | -0.10% | |
112.42 | 112.42 | 112.42 | 112.42 | 0.97K | +0.24% | |
112.15 | 112.15 | 112.15 | 112.15 | 0.97K | -0.05% | |
112.21 | 112.21 | 112.21 | 112.21 | 0.98K | +0.10% | |
112.10 | 112.10 | 112.10 | 112.10 | 0.98K | +0.15% | |
111.93 | 111.93 | 111.93 | 111.93 | 0.99K | +0.01% | |
111.92 | 111.91 | 111.92 | 111.91 | 1.97K | -0.33% | |
112.29 | 112.47 | 112.50 | 112.29 | 2.07K | -0.14% | |
112.44 | 112.44 | 112.44 | 112.44 | 1.00K | -0.11% | |
112.57 | 112.57 | 112.57 | 112.57 | 1.00K | +0.66% | |
111.82 | 111.82 | 111.82 | 111.82 | 0.02K | +0.20% | |
111.61 | 111.61 | 111.61 | 111.61 | 0.99K | +0.56% | |
110.99 | 110.99 | 110.99 | 110.99 | 0.00K | +0.15% | |
110.82 | 110.82 | 110.82 | 110.82 | 0.99K | +0.28% | |
110.51 | 110.51 | 110.51 | 110.51 | 0.99K | -0.13% | |
110.65 | 110.61 | 110.65 | 110.61 | 1.00K | -1.47% |