日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.58 | 114.79 | 114.79 | 114.58 | 2.74K | -0.55% | |
114.58 | 114.79 | 114.79 | 114.58 | 2.74K | -0.55% | |
115.21 | 115.38 | 115.44 | 115.12 | 1.06K | +0.20% | |
115.21 | 115.38 | 115.44 | 115.12 | 1.06K | +0.20% | |
114.98 | 115.16 | 115.16 | 114.98 | 1.68K | -0.05% | |
114.98 | 115.16 | 115.16 | 114.98 | 1.68K | -0.05% | |
115.04 | 115.04 | 115.04 | 115.04 | 0.08K | -0.27% | |
115.04 | 115.04 | 115.04 | 115.04 | 0.08K | -0.27% | |
115.35 | 115.35 | 115.35 | 115.35 | 0.25K | +0.15% | |
115.35 | 115.35 | 115.35 | 115.35 | 0.25K | +0.15% | |
115.18 | 115.21 | 115.22 | 115.02 | 0.32K | -0.21% | |
115.18 | 115.21 | 115.22 | 115.02 | 0.32K | -0.21% | |
115.42 | 115.19 | 115.42 | 115.19 | 1.83K | -0.19% | |
115.42 | 115.19 | 115.42 | 115.19 | 1.83K | -0.19% | |
115.64 | 115.64 | 115.64 | 115.64 | 0.09K | +0.13% | |
115.64 | 115.64 | 115.64 | 115.64 | 0.09K | +0.13% | |
115.49 | 115.55 | 115.55 | 115.49 | 0.23K | +0.39% | |
115.49 | 115.55 | 115.55 | 115.49 | 0.23K | +0.39% | |
115.04 | 115.04 | 115.04 | 115.04 | 0.15K | -0.33% | |
115.04 | 115.04 | 115.04 | 115.04 | 0.15K | -0.33% | |
115.42 | 115.59 | 115.59 | 115.42 | 0.20K | -0.10% | |
115.42 | 115.59 | 115.59 | 115.42 | 0.20K | -0.10% | |
115.53 | 115.75 | 115.79 | 115.52 | 5.38K | -0.07% | |
115.53 | 115.75 | 115.79 | 115.52 | 5.38K | +0.83% | |
115.61 | 115.31 | 115.61 | 115.31 | 0.32K | +0.03% | |
115.57 | 114.97 | 115.60 | 114.97 | 2.66K | +0.69% | |
114.78 | 114.28 | 114.85 | 114.28 | 1.70K | +0.44% | |
114.28 | 113.23 | 114.28 | 113.06 | 0.25K | +1.09% | |
113.05 | 113.12 | 113.12 | 112.89 | 0.20K | -0.40% | |
113.50 | 113.50 | 113.50 | 113.50 | 0.04K | -0.12% |