日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
123.42 | 123.44 | 123.45 | 123.42 | 0.22K | -0.22% | |
123.42 | 123.44 | 123.45 | 123.42 | 0.22K | -0.22% | |
123.69 | 123.69 | 123.68 | 123.68 | 1.13K | +0.32% | |
123.69 | 123.69 | 123.68 | 123.68 | 1.13K | +0.32% | |
123.30 | 123.30 | 123.30 | 123.30 | 0.05K | +0.20% | |
123.30 | 123.30 | 123.30 | 123.30 | 0.05K | +0.20% | |
123.06 | 123.06 | 123.06 | 123.06 | 0.01K | 0.00% | |
123.06 | 123.06 | 123.06 | 123.06 | 0.01K | 0.00% | |
123.06 | 123.06 | 123.06 | 123.06 | 0.01K | +0.04% | |
123.06 | 123.06 | 123.06 | 123.06 | 0.01K | +0.04% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.28K | +0.10% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.28K | +0.10% | |
122.88 | 122.85 | 122.88 | 122.85 | 1.27K | +0.02% | |
122.86 | 122.87 | 122.87 | 122.86 | 0.76K | +0.05% | |
122.80 | 122.79 | 122.80 | 122.79 | 1.18K | -0.12% | |
122.95 | 122.85 | 122.95 | 122.85 | 1.06K | +0.22% | |
122.68 | 122.68 | 122.68 | 122.68 | 0.07K | -0.11% | |
122.82 | 122.61 | 122.82 | 122.61 | 1.17K | +0.07% | |
122.73 | 122.73 | 122.73 | 122.73 | 0.08K | +0.36% | |
122.29 | 122.29 | 122.29 | 122.29 | 0.57K | 0.00% | |
122.29 | 122.26 | 122.29 | 122.25 | 0.93K | +0.16% | |
122.10 | 122.28 | 122.28 | 122.10 | 3.59K | 0.00% | |
122.10 | 122.10 | 122.10 | 122.10 | 0.74K | +0.10% | |
121.98 | 121.98 | 121.98 | 121.98 | 1.18K | -0.20% | |
122.22 | 122.01 | 122.25 | 121.96 | 2.82K | +0.05% | |
122.15 | 122.15 | 122.15 | 122.15 | 0.02K | +0.22% | |
121.89 | 121.89 | 122.31 | 121.89 | 4.05K | -0.11% | |
122.03 | 122.02 | 122.03 | 122.02 | 1.19K | +0.19% | |
121.79 | 121.79 | 121.79 | 121.79 | 0.30K | +0.61% | |
121.06 | 121.42 | 121.42 | 121.06 | 1.83K | -1.92% |