XAU/EUR | 欧元 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,244.73 | 2,236.28 | 2,277.06 | 2,226.18 | +0.39% | ||
2,236.11 | 2,219.51 | 2,243.79 | 2,216.54 | +0.75% | ||
2,219.43 | 2,243.39 | 2,252.53 | 2,206.39 | -1.07% | ||
2,243.43 | 2,241.92 | 2,257.18 | 2,222.51 | +0.07% | ||
2,241.93 | 2,221.28 | 2,251.01 | 2,187.49 | +1.77% | ||
2,202.94 | 2,216.05 | 2,286.81 | 2,193.72 | -0.59% | ||
2,216.06 | 2,174.53 | 2,217.99 | 2,165.35 | +1.91% | ||
2,174.47 | 2,168.72 | 2,187.35 | 2,154.51 | +0.27% | ||
2,168.66 | 2,153.29 | 2,177.55 | 2,152.90 | +0.71% | ||
2,153.33 | 2,134.24 | 2,171.07 | 2,126.69 | +0.18% | ||
2,149.53 | 2,112.10 | 2,150.44 | 2,093.14 | +1.78% | ||
2,112.03 | 2,120.03 | 2,125.82 | 2,101.69 | -0.37% | ||
2,119.90 | 2,117.15 | 2,124.64 | 2,102.34 | +0.12% | ||
2,117.38 | 2,094.64 | 2,124.78 | 2,090.72 | +1.08% | ||
2,094.72 | 2,081.06 | 2,100.14 | 2,074.74 | +1.28% | ||
2,068.16 | 2,070.52 | 2,073.84 | 2,066.35 | -0.08% | ||
2,069.86 | 2,027.03 | 2,072.68 | 2,022.09 | +2.15% | ||
2,026.27 | 2,011.54 | 2,029.35 | 2,008.43 | +0.77% | ||
2,010.74 | 2,004.15 | 2,026.47 | 1,999.68 | +0.36% | ||
2,003.44 | 2,003.51 | 2,013.14 | 2,000.28 | +0.02% | ||
2,002.95 | 2,008.57 | 2,014.22 | 1,995.88 | -0.25% | ||
2,007.98 | 2,002.04 | 2,033.76 | 1,994.29 | +0.34% | ||
2,001.27 | 1,985.59 | 2,005.60 | 1,981.51 | +0.82% |