代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
USD/BRL | 实时外汇 | BRL | |||
USD/BRL PTAX | 实时外汇 | BRL | |||
DOLc3 | B3 | BRL | |||
DOLc2 | B3 | BRL | |||
DOLc1 | B3 | BRL |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.0665 | 5.0665 | 5.0665 | 5.0665 | -1.01% | ||
5.1181 | 5.1181 | 5.1181 | 5.1181 | -1.03% | ||
5.1715 | 5.1715 | 5.1715 | 5.1715 | +1.10% | ||
5.1152 | 5.1152 | 5.1152 | 5.1152 | -0.06% | ||
5.1181 | 5.1181 | 5.1181 | 5.1181 | -0.96% | ||
5.1676 | 5.1676 | 5.1676 | 5.1676 | +0.17% | ||
5.1589 | 5.1589 | 5.1589 | 5.1589 | -0.07% | ||
5.1623 | 5.1623 | 5.1623 | 5.1623 | -0.80% | ||
5.2040 | 5.2040 | 5.2040 | 5.2040 | -0.43% | ||
5.2266 | 5.2266 | 5.2266 | 5.2266 | -0.46% | ||
5.2509 | 5.2509 | 5.2509 | 5.2509 | +0.08% | ||
5.2466 | 5.2466 | 5.2466 | 5.2466 | -0.31% | ||
5.2632 | 5.2632 | 5.2632 | 5.2632 | +1.72% | ||
5.1743 | 5.1743 | 5.1743 | 5.1743 | +0.74% | ||
5.1361 | 5.1361 | 5.1361 | 5.1361 | +1.18% | ||
5.0762 | 5.0762 | 5.0762 | 5.0762 | +0.22% | ||
5.0651 | 5.0651 | 5.0651 | 5.0651 | +1.15% | ||
5.0077 | 5.0077 | 5.0077 | 5.0077 | -0.68% | ||
5.0418 | 5.0418 | 5.0418 | 5.0418 | -0.20% | ||
5.0517 | 5.0517 | 5.0517 | 5.0517 | +0.56% | ||
5.0234 | 5.0234 | 5.0234 | 5.0234 | -0.96% | ||
5.0721 | 5.0721 | 5.0721 | 5.0721 | +0.49% |