代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
USD/BRL | 实时外汇 | BRL | |||
USD/BRL PTAX | 实时外汇 | BRL | |||
DOLc3 | B3 | BRL | |||
DOLc2 | B3 | BRL | |||
DOLc1 | B3 | BRL |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.2027 | 5.2485 | 5.2778 | 5.1849 | -0.87% | ||
5.2482 | 5.2421 | 5.2789 | 5.2284 | +0.12% | ||
5.2420 | 5.2829 | 5.2916 | 5.2194 | -0.77% | ||
5.2826 | 5.1851 | 5.2873 | 5.1817 | +1.89% | ||
5.1846 | 5.1149 | 5.2153 | 5.1031 | +1.31% | ||
5.1175 | 5.0922 | 5.1487 | 5.0890 | +0.51% | ||
5.0917 | 5.0735 | 5.0931 | 5.0580 | +0.34% | ||
5.0746 | 5.0092 | 5.0863 | 4.9970 | +1.31% | ||
5.0090 | 5.0281 | 5.0310 | 4.9995 | -0.35% | ||
5.0268 | 5.0665 | 5.0759 | 5.0247 | -0.76% | ||
5.0655 | 5.0549 | 5.0746 | 5.0280 | +0.23% | ||
5.0538 | 5.0392 | 5.0574 | 5.0043 | +0.29% | ||
5.0393 | 5.0584 | 5.0921 | 5.0349 | -0.36% | ||
5.0576 | 5.0551 | 5.0631 | 5.0216 | +0.07% | ||
5.0543 | 5.0147 | 5.0708 | 5.0093 | +0.78% | ||
5.0153 | 5.0155 | 5.0163 | 5.0139 | +0.05% | ||
5.0129 | 4.9871 | 5.0184 | 4.9788 | +0.53% | ||
4.9866 | 4.9816 | 4.9942 | 4.9716 | +0.12% | ||
4.9808 | 4.9752 | 4.9942 | 4.9651 | +0.11% | ||
4.9751 | 5.0023 | 5.0065 | 4.9718 | -0.49% | ||
4.9997 | 4.9781 | 5.0099 | 4.9739 | +0.43% | ||
4.9781 | 4.9688 | 4.9865 | 4.9504 | +0.18% | ||
4.9691 | 5.0313 | 5.0354 | 4.9649 | -1.21% |