代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
MDL/RUB | 实时外汇 | RUB | |||
MDLRUBFIX= | 莫斯科 | RUB |
MDL/RUB | 俄罗斯卢布 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.0205 | 5.0326 | 5.0365 | 5.0205 | -0.24% | ||
5.0326 | 5.0354 | 5.0354 | 5.0326 | -89.89% | ||
49.7704 | 50.2849 | 50.2849 | 49.3661 | -0.74% | ||
50.1393 | 50.1990 | 50.2849 | 48.9060 | +0.17% | ||
50.0540 | 50.1992 | 50.2560 | 49.6279 | 0.00% | ||
50.0541 | 50.1992 | 50.4194 | 49.3599 | 0.00% | ||
50.0541 | 49.7879 | 50.3414 | 49.1359 | +0.83% | ||
49.6444 | 49.0933 | 49.9437 | 49.0271 | +1.57% | ||
48.8755 | 49.8875 | 50.0360 | 49.0258 | -1.75% | ||
49.7441 | 48.8153 | 50.2545 | 48.8153 | +2.20% | ||
48.6750 | 48.9688 | 49.9440 | 48.7105 | -0.31% | ||
48.8278 | 49.7179 | 50.5934 | 48.9688 | -1.51% | ||
49.5749 | 50.0285 | 51.4081 | 49.1809 | -0.62% | ||
49.8854 | 49.3821 | 50.0850 | 48.8456 | +1.31% | ||
49.2408 | 49.3439 | 49.7334 | 48.4521 | +0.07% | ||
49.2082 | 48.6816 | 49.7969 | 48.5116 | +1.38% | ||
48.5376 | 48.0935 | 49.1166 | 47.3330 | +1.21% | ||
47.9561 | 47.6194 | 49.3279 | 47.2772 | +1.00% | ||
47.4835 | 49.5631 | 50.4967 | 45.7661 | -3.90% | ||
49.4096 | 49.1660 | 50.6632 | 47.2116 | -0.05% | ||
49.4323 | 49.3554 | 50.6759 | 47.0927 | +0.45% | ||
49.2095 | 50.0425 | 51.7616 | 47.1450 | -1.38% |